Scarica l'app Stockscreener
0.25
11.06%
0.0249
Storico Dei Prezzi Delle Azioni Di Datatrak International Inc. (DTRK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $0.25 | $0.25 | $0.00 | 1,480.0 | +11.06% |
| 2025-05-16 | $0.2251 | $0.2251 | $0.00 | 100.0 | -50.96% |
| 2025-05-15 | $0.459 | $0.459 | $0.00 | 1,089.0 | -8.20% |
| 2025-05-14 | $0.50 | $0.50 | $0.00 | 2,500.0 | +0.00% |
| 2025-05-13 | $0.50 | $0.35 | $0.15 | 40,793.0 | +66.67% |
| 2025-05-12 | $0.30 | $0.2251 | $0.0749 | 5,248.0 | +17.07% |
| 2025-05-09 | $0.286 | $0.15 | $0.136 | 17,756.0 | +68.25% |
| 2025-05-07 | $0.1523 | $0.1375 | $0.0148 | 33,499.0 | +21.86% |
| 2025-05-06 | $0.125 | $0.125 | $0.00 | 333.0 | +13.61% |
| 2025-05-01 | $0.11 | $0.11 | $0.00 | 9,270.0 | -21.37% |
| 2025-04-23 | $0.1399 | $0.1042 | $0.0357 | 1,400.0 | +34.26% |
Datatrak International Inc. Stock (DTRK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Datatrak International Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Datatrak International Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Datatrak International Inc. Storia dei prezzi delle azioni (DTRK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.50 | $0.11 | $0.39 | 112,068.0 | +78.70% |
| 2025-04 | $0.1399 | $0.1042 | $0.0357 | 43,516.0 | -15.21% |
| 2025-03 | $0.165 | $0.165 | $0.00 | 100.0 | +1.54% |
| 2025-02 | $0.18 | $0.12 | $0.06 | 40,174.0 | -18.75% |
| 2025-01 | $0.206 | $0.0753 | $0.1307 | 6,225.0 | +66.67% |
Datatrak International Inc. Storia dei prezzi delle azioni (DTRK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1828 | $0.10 | $0.0828 | 45,811.0 | -37.50% |
| 2024-11 | $0.1923 | $0.16 | $0.0323 | 37,410.0 | +0.00% |
| 2024-10 | $0.2075 | $0.10 | $0.1075 | 17,206.0 | +60.00% |
| 2024-09 | $0.214 | $0.10 | $0.114 | 13,900.0 | -66.67% |
| 2024-08 | $0.3994 | $0.0451 | $0.3544 | 77,868.0 | -24.98% |
| 2024-07 | $0.90 | $0.25 | $0.65 | 38,749.0 | -20.02% |
| 2024-06 | $0.79 | $0.50 | $0.29 | 14,017.0 | -12.27% |
| 2024-05 | $0.62 | $0.195 | $0.425 | 181,370.0 | +659.87% |
| 2024-04 | $0.18 | $0.075 | $0.105 | 13,457.0 | -50.00% |
| 2024-03 | $0.28 | $0.032 | $0.248 | 23,692.0 | +368.75% |
| 2024-02 | $0.072 | $0.032 | $0.04 | 13,810.0 | -36.00% |
| 2024-01 | $0.095 | $0.0241 | $0.0709 | 2,862.0 | +25.00% |
Datatrak International Inc. Storia dei prezzi delle azioni (DTRK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.4999 | $0.008 | $0.4919 | 80,188.0 | -92.16% |
| 2023-10 | $0.51 | $0.15 | $0.36 | 8,436.0 | +104.00% |
| 2023-09 | $0.35 | $0.125 | $0.225 | 32,651.0 | +25.00% |
| 2023-08 | $0.50 | $0.20 | $0.30 | 15,102.0 | -44.83% |
| 2023-07 | $0.3625 | $0.20 | $0.1625 | 23,327.0 | +45.00% |
| 2023-06 | $0.3675 | $0.25 | $0.1175 | 18,127.0 | -28.57% |
| 2023-05 | $0.62 | $0.20 | $0.42 | 18,355.0 | +20.69% |
| 2023-04 | $0.55 | $0.2857 | $0.2643 | 3,332.0 | -63.75% |
| 2023-03 | $0.80 | $0.515 | $0.285 | 18,950.0 | +6.67% |
| 2023-02 | $1.40 | $0.35 | $1.05 | 5,443.0 | -48.63% |
| 2023-01 | $1.80 | $0.51 | $1.29 | 16,319.0 | +265.00% |
3.50%
29.93%
Capitalizzazione:
|
Volume (24 ore):