Scarica l'app Stockscreener
0.101
5.12%
-0.00545
Dopo l'orario di chiusura:
.20
0.099
+98.02%
Storico Dei Prezzi Delle Azioni Di DATELINE RESOURCES LTD (DTREF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-09 | $0.105 | $0.10 | $0.005 | 3,377,610.0 | -5.12% |
| 2026-06-08 | $0.11 | $0.1037 | $0.00635 | 2,017,089.0 | +0.52% |
| 2026-06-05 | $0.12 | $0.1037 | $0.0163 | 5,887,495.0 | -11.75% |
| 2026-06-04 | $0.139 | $0.116 | $0.023 | 2,433,022.0 | +0.59% |
| 2026-06-03 | $0.12 | $0.1115 | $0.0085 | 2,825,429.0 | -3.48% |
| 2026-06-02 | $0.1268 | $0.12 | $0.0068 | 2,552,654.0 | -3.74% |
| 2026-06-01 | $0.137 | $0.1272 | $0.0098 | 3,366,473.0 | -3.68% |
| 2026-05-29 | $0.1357 | $0.13 | $0.0057 | 3,778,469.0 | -1.70% |
| 2026-05-28 | $0.1402 | $0.12 | $0.0202 | 5,887,886.0 | +5.12% |
| 2026-05-27 | $0.1466 | $0.129 | $0.0176 | 3,634,629.0 | -7.92% |
| 2026-05-26 | $0.1496 | $0.136 | $0.0136 | 1,985,452.0 | -2.71% |
| 2026-05-22 | $0.1493 | $0.142 | $0.0073 | 2,125,600.0 | -2.11% |
| 2026-05-21 | $0.1549 | $0.132 | $0.0229 | 1,853,481.0 | +5.15% |
| 2026-05-20 | $0.1489 | $0.134 | $0.0149 | 3,933,419.0 | -4.57% |
| 2026-05-19 | $0.1617 | $0.1221 | $0.0396 | 2,508,293.0 | +3.02% |
| 2026-05-18 | $0.1634 | $0.139 | $0.0244 | 3,635,969.0 | -6.50% |
| 2026-05-15 | $0.1523 | $0.1487 | $0.0036 | 3,484,492.0 | +3.05% |
| 2026-05-14 | $0.1595 | $0.147 | $0.0125 | 4,250,994.0 | -4.71% |
| 2026-05-13 | $0.171 | $0.155 | $0.016 | 1,466,138.0 | -4.26% |
| 2026-05-12 | $0.171 | $0.158 | $0.013 | 2,988,690.0 | +2.73% |
DATELINE RESOURCES LTD Stock (DTREF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DATELINE RESOURCES LTD nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DATELINE RESOURCES LTD fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
DATELINE RESOURCES LTD Storia dei prezzi delle azioni (DTREF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $0.139 | $0.10 | $0.039 | 25,837,382.0 | -24.23% |
| 2026-05 | $0.20 | $0.12 | $0.08 | 68,782,630.0 | -22.72% |
| 2026-04 | $0.3459 | $0.1425 | $0.2034 | 96,338,142.0 | -45.67% |
| 2026-03 | $0.3875 | $0.2272 | $0.1603 | 100,640,676.0 | +28.80% |
| 2026-02 | $0.27 | $0.191 | $0.079 | 60,957,696.0 | +0.61% |
| 2026-01 | $0.335 | $0.149 | $0.186 | 130,385,912.0 | +68.15% |
DATELINE RESOURCES LTD Storia dei prezzi delle azioni (DTREF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1964 | $0.1202 | $0.0762 | 127,496,452.0 | -23.94% |
| 2025-11 | $0.21 | $0.1625 | $0.0475 | 120,885,891.0 | +2.87% |
| 2025-10 | $0.4697 | $0.1666 | $0.3031 | 488,995,774.0 | -39.65% |
| 2025-09 | $0.35 | $0.135 | $0.215 | 402,566,940.0 | +98.03% |
| 2025-08 | $0.21 | $0.062 | $0.148 | 350,362,729.0 | +111.71% |
| 2025-07 | $0.12 | $0.0595 | $0.0605 | 297,353,542.0 | +15.02% |
| 2025-06 | $0.15 | $0.047 | $0.103 | 450,795,044.0 | -46.17% |
| 2025-05 | $0.20 | $0.0028 | $0.1972 | 558,504,778.0 | +990.91% |
| 2025-04 | $0.10 | $0.005 | $0.095 | 36,004,278.0 | +120.00% |
| 2025-03 | $0.1897 | $0.005 | $0.1847 | 25,810.0 | +0.00% |
DATELINE RESOURCES LTD Storia dei prezzi delle azioni (DTREF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-03 | $0.008 | $0.008 | $0.00 | 25,000.0 | +0.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):