First Trust Alerian Disruptive Technology Real Estate Etf (DTRE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Alerian Disruptive Technology Real Estate Etf (DTRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-26	$43.01	$43.01	$0.00	82.00	-0.35%
2026-08-25	$43.17	$43.17	$0.00	13.00	+0.47%
2026-08-24	$42.96	$42.89	$0.0725	447.0	+0.29%
2026-08-21	$42.84	$42.84	$0.00	38.00	-0.03%
2026-08-20	$42.87	$42.45	$0.42	912.0	+0.38%
2026-08-19	$42.69	$42.69	$0.00	20.00	+0.17%
2026-08-18	$42.62	$42.62	$0.00	113.0	+0.15%
2026-08-17	$42.56	$42.56	$0.00	47.00	-0.95%
2026-08-14	$42.97	$42.97	$0.00	34.00	+0.05%
2026-08-13	$42.95	$42.83	$0.117	1,353.0	+0.83%
2026-08-12	$42.60	$42.60	$0.00	105.0	+0.61%
2026-08-11	$42.47	$42.34	$0.134	701.0	+0.13%
2026-08-10	$42.28	$42.28	$0.00	38.00	-1.15%
2026-08-07	$42.77	$42.77	$0.00	9.00	+0.60%
2026-08-06	$42.78	$42.52	$0.2654	1,000.0	-0.48%
2026-08-05	$42.72	$42.43	$0.2944	147.0	-1.02%
2026-08-04	$43.17	$43.10	$0.0651	766.0	+0.29%
2026-08-03	$43.04	$42.96	$0.0804	541.0	-1.19%
2026-07-30	$43.56	$43.49	$0.0642	382.0	+0.04%
2026-07-29	$43.54	$43.53	$0.0052	140.0	+0.17%
2026-07-28	$43.47	$43.47	$0.00	20.00	+0.50%

First Trust Alerian Disruptive Technology Real Estate Etf Stock (DTRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Alerian Disruptive Technology Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Alerian Disruptive Technology Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Alerian Disruptive Technology Real Estate Etf Storia dei prezzi delle azioni (DTRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$43.17	$42.28	$0.8837	6,448.0	-1.25%
2026-07	$43.56	$41.57	$1.99	5,025.0	+4.91%
2026-06	$43.11	$41.52	$1.59	8,388.0	-3.65%
2026-05	$43.34	$41.30	$2.05	8,615.0	+1.98%
2026-04	$43.45	$39.10	$4.35	14,212.0	+8.42%
2026-03	$42.31	$38.31	$4.00	12,099.0	-8.30%
2026-02	$42.50	$39.74	$2.76	14,006.0	+5.77%
2026-01	$40.82	$39.32	$1.50	19,065.0	+1.90%

First Trust Alerian Disruptive Technology Real Estate Etf Storia dei prezzi delle azioni (DTRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.39	$38.87	$1.52	10,486.0	-1.83%
2025-11	$40.90	$39.29	$1.61	10,488.0	+0.78%
2025-10	$41.47	$39.18	$2.29	24,952.0	+1.58%
2025-09	$40.43	$39.00	$1.43	63,572.0	-1.70%
2025-08	$40.38	$38.76	$1.62	18,577.0	+2.19%
2025-07	$41.09	$39.32	$1.77	20,833.0	-1.89%
2025-06	$41.23	$39.37	$1.86	16,100.0	+0.44%
2025-05	$40.95	$38.84	$2.11	16,754.0	+1.15%
2025-04	$41.67	$34.50	$7.17	59,634.0	-0.25%
2025-03	$40.25	$38.70	$1.55	25,253.0	-0.81%
2025-02	$39.87	$38.25	$1.62	25,375.0	+3.54%
2025-01	$40.19	$35.54	$4.65	36,827.0	+2.26%

First Trust Alerian Disruptive Technology Real Estate Etf Storia dei prezzi delle azioni (DTRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.59	$37.09	$4.50	56,967.0	-10.61%
2024-11	$42.19	$40.28	$1.91	22,864.0	+0.33%
2024-10	$43.96	$41.85	$2.11	41,771.0	-5.39%
2024-09	$45.06	$42.42	$2.64	6,612.0	+3.52%
2024-08	$43.15	$40.47	$2.68	12,767.0	+1.60%
2024-07	$42.32	$37.79	$4.53	30,399.0	+9.83%
2024-06	$39.24	$37.42	$1.82	35,459.0	-1.49%
2024-05	$39.98	$36.97	$3.01	25,428.0	+4.83%
2024-04	$41.15	$37.08	$4.07	38,240.0	-10.31%
2024-03	$42.21	$40.29	$1.92	18,827.0	+0.87%
2024-02	$41.96	$40.10	$1.86	69,166.0	-0.76%
2024-01	$43.27	$41.11	$2.16	27,360.0	-4.42%