First Trust Alerian Disruptive Technology Real Estate Etf (DTRE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Alerian Disruptive Technology Real Estate Etf (DTRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-11	$40.52	$40.51	$0.0149	346.0	-0.96%
2026-03-10	$41.16	$40.92	$0.2413	345.0	-0.03%
2026-03-09	$41.08	$40.66	$0.4151	393.0	-0.13%
2026-03-06	$41.05	$40.98	$0.0671	150.0	-1.22%
2026-03-05	$41.49	$41.41	$0.0835	511.0	-0.93%
2026-03-04	$41.89	$41.60	$0.29	953.0	+0.41%
2026-03-03	$41.78	$41.58	$0.20	635.0	-1.41%
2026-03-02	$42.31	$42.08	$0.2285	737.0	-0.45%
2026-02-27	$42.50	$42.40	$0.0983	231.0	+0.96%
2026-02-26	$42.09	$42.09	$0.00	9.00	+0.12%
2026-02-25	$42.04	$41.89	$0.1505	639.0	+0.10%
2026-02-24	$42.05	$41.95	$0.0972	2,088.0	+0.02%
2026-02-23	$41.99	$41.99	$0.00	326.0	+0.02%
2026-02-20	$41.98	$41.86	$0.1242	329.0	+1.12%
2026-02-19	$41.52	$41.52	$0.00	11.00	+0.10%
2026-02-18	$41.61	$41.48	$0.1322	367.0	-1.48%
2026-02-17	$42.10	$42.10	$0.00	1,158.0	+0.63%
2026-02-13	$41.84	$41.83	$0.0072	132.0	+0.59%
2026-02-12	$41.59	$41.47	$0.1232	878.0	+0.76%
2026-02-11	$41.28	$41.19	$0.0912	291.0	+0.39%
2026-02-10	$41.15	$40.76	$0.385	418.0	+1.18%

First Trust Alerian Disruptive Technology Real Estate Etf Stock (DTRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Alerian Disruptive Technology Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Alerian Disruptive Technology Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Alerian Disruptive Technology Real Estate Etf Storia dei prezzi delle azioni (DTRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$42.31	$40.51	$1.80	4,416.0	-4.64%
2026-02	$42.50	$39.74	$2.76	14,006.0	+5.77%
2026-01	$40.82	$39.32	$1.50	19,065.0	+1.90%

First Trust Alerian Disruptive Technology Real Estate Etf Storia dei prezzi delle azioni (DTRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.39	$38.87	$1.52	10,486.0	-1.83%
2025-11	$40.90	$39.29	$1.61	10,488.0	+0.78%
2025-10	$41.47	$39.18	$2.29	24,952.0	+1.58%
2025-09	$40.43	$39.00	$1.43	63,572.0	-1.70%
2025-08	$40.38	$38.76	$1.62	18,577.0	+2.19%
2025-07	$41.09	$39.32	$1.77	20,833.0	-1.89%
2025-06	$41.23	$39.37	$1.86	16,100.0	+0.44%
2025-05	$40.95	$38.84	$2.11	16,754.0	+1.15%
2025-04	$41.67	$34.50	$7.17	59,634.0	-0.25%
2025-03	$40.25	$38.70	$1.55	25,253.0	-0.81%
2025-02	$39.87	$38.25	$1.62	25,375.0	+3.54%
2025-01	$40.19	$35.54	$4.65	36,827.0	+2.26%

First Trust Alerian Disruptive Technology Real Estate Etf Storia dei prezzi delle azioni (DTRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.59	$37.09	$4.50	56,967.0	-10.61%
2024-11	$42.19	$40.28	$1.91	22,864.0	+0.33%
2024-10	$43.96	$41.85	$2.11	41,771.0	-5.39%
2024-09	$45.06	$42.42	$2.64	6,612.0	+3.52%
2024-08	$43.15	$40.47	$2.68	12,767.0	+1.60%
2024-07	$42.32	$37.79	$4.53	30,399.0	+9.83%
2024-06	$39.24	$37.42	$1.82	35,459.0	-1.49%
2024-05	$39.98	$36.97	$3.01	25,428.0	+4.83%
2024-04	$41.15	$37.08	$4.07	38,240.0	-10.31%
2024-03	$42.21	$40.29	$1.92	18,827.0	+0.87%
2024-02	$41.96	$40.10	$1.86	69,166.0	-0.76%
2024-01	$43.27	$41.11	$2.16	27,360.0	-4.42%

VTV

$199.39

0.27%

VUG

$463.51

0.05%

IJH

$68.37

0.29%

EFA

$99.01

0.21%

IWF

$451.32

0.01%

QQQ

$607.69