41.23
price up icon1.10%   0.4467
after-market Dopo l'orario di chiusura: 40.57 -0.663 -1.61%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Alerian Disruptive Technology Real Estate Etf (DTRE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $41.23 $40.57 $0.663 302.0 +1.10%
2024-11-21 $40.79 $40.72 $0.0663 4,491.0 +0.13%
2024-11-20 $40.74 $40.47 $0.2651 312.0 -0.44%
2024-11-19 $40.92 $40.79 $0.1268 177.0 +0.44%
2024-11-18 $40.74 $40.34 $0.3965 2,235.0 +0.81%
2024-11-15 $40.41 $40.34 $0.0671 324.0 +0.33%
2024-11-14 $40.51 $40.28 $0.2316 202.0 -1.02%
2024-11-13 $40.73 $40.58 $0.145 1,545.0 -0.05%
2024-11-12 $40.71 $40.59 $0.1208 1,546.0 -1.17%
2024-11-11 $41.65 $41.19 $0.4609 760.0 -0.70%
2024-11-08 $41.48 $41.24 $0.245 1,935.0 +1.25%
2024-11-07 $41.11 $40.85 $0.26 1,794.0 -0.24%
2024-11-06 $41.07 $40.89 $0.1798 967.0 -2.28%
2024-11-05 $42.03 $41.74 $0.2865 630.0 +0.83%
2024-11-04 $41.89 $41.48 $0.407 1,291.0 +0.68%
2024-11-01 $41.89 $41.40 $0.4932 749.0 -1.07%
2024-10-31 $42.30 $41.85 $0.4538 1,418.0 -0.94%
2024-10-30 $42.39 $42.24 $0.1445 488.0 +0.25%
2024-10-29 $42.45 $41.99 $0.4577 1,372.0 -1.32%
2024-10-28 $42.70 $42.70 $0.00 336.0 +0.76%
2024-10-25 $43.15 $41.96 $1.19 897.0 -0.91%
2024-10-24 $42.90 $42.56 $0.34 1,607.0 -0.24%

First Trust Alerian Disruptive Technology Real Estate Etf Stock (DTRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Alerian Disruptive Technology Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Alerian Disruptive Technology Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Alerian Disruptive Technology Real Estate Etf Storia dei prezzi delle azioni (DTRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $42.03 $40.28 $1.75 19,562.0 -1.47%
2024-10 $43.96 $41.85 $2.11 41,771.0 -5.39%
2024-09 $45.06 $42.42 $2.64 6,612.0 +3.52%
2024-08 $43.15 $40.47 $2.68 12,767.0 +1.60%
2024-07 $42.32 $37.79 $4.53 30,399.0 +9.83%
2024-06 $39.24 $37.42 $1.82 35,459.0 -1.49%
2024-05 $39.98 $36.97 $3.01 25,428.0 +4.83%
2024-04 $41.15 $37.08 $4.07 38,240.0 -10.31%
2024-03 $42.21 $40.29 $1.92 18,827.0 +0.87%
2024-02 $41.96 $40.10 $1.86 69,166.0 -0.76%
2024-01 $43.27 $41.11 $2.16 27,360.0 -4.42%

First Trust Alerian Disruptive Technology Real Estate Etf Storia dei prezzi delle azioni (DTRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.33 $40.65 $3.68 43,070.0 +5.09%
2023-11 $41.12 $36.30 $4.82 32,648.0 +12.41%
2023-10 $38.43 $34.83 $3.60 35,297.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):