First Trust Alerian Disruptive Technology Real Estate Etf (DTRE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Alerian Disruptive Technology Real Estate Etf (DTRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$40.51	$40.51	$0.00	7.00	-1.32%
2026-10-13	$41.06	$41.05	$0.0064	1,001.0	-0.06%
2026-10-12	$41.08	$41.06	$0.0215	628.0	+0.62%
2026-10-09	$40.83	$40.62	$0.2093	434.0	+2.66%
2026-10-08	$39.77	$39.25	$0.52	2,960.0	-0.02%
2026-10-07	$39.78	$39.62	$0.1584	2,169.0	-0.55%
2026-10-06	$40.00	$40.00	$0.00	44.00	+0.70%
2026-10-05	$39.72	$39.71	$0.0079	376.0	+0.26%
2026-10-02	$39.62	$39.49	$0.1258	484.0	+0.48%
2026-10-01	$39.42	$39.35	$0.0746	318.0	-0.81%
2026-09-30	$39.75	$39.72	$0.0254	372.0	-1.05%
2026-09-29	$40.17	$40.01	$0.1574	1,432.0	-0.36%
2026-09-28	$40.31	$40.31	$0.00	60.00	-0.25%
2026-09-25	$40.42	$40.41	$0.0001	575.0	-0.55%
2026-09-24	$40.64	$40.59	$0.0476	227.0	-1.21%
2026-09-23	$41.13	$41.13	$0.00	198.0	-1.67%
2026-09-22	$41.83	$41.83	$0.00	26.00	-0.15%
2026-09-21	$41.90	$41.90	$0.00	45.00	+0.85%
2026-09-18	$41.65	$41.54	$0.1078	584.0	-0.91%
2026-09-17	$41.92	$41.68	$0.2416	833.0	+0.88%
2026-09-16	$41.88	$41.56	$0.3223	857.0	-0.51%
2026-09-15	$41.77	$41.77	$0.00	122.0	+0.18%

First Trust Alerian Disruptive Technology Real Estate Etf Stock (DTRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Alerian Disruptive Technology Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Alerian Disruptive Technology Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Alerian Disruptive Technology Real Estate Etf Storia dei prezzi delle azioni (DTRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.08	$39.25	$1.83	8,421.0	+1.93%
2026-09	$42.40	$39.72	$2.68	9,245.0	-6.07%
2026-08	$43.17	$42.28	$0.8837	7,667.0	-1.79%
2026-07	$43.56	$41.57	$1.99	5,039.0	+3.78%
2026-06	$43.11	$41.52	$1.59	8,388.0	-3.65%
2026-05	$43.34	$41.30	$2.05	8,615.0	+1.98%
2026-04	$43.45	$39.10	$4.35	14,212.0	+8.42%
2026-03	$42.31	$38.31	$4.00	12,099.0	-8.30%
2026-02	$42.50	$39.74	$2.76	14,006.0	+5.77%
2026-01	$40.82	$39.32	$1.50	19,065.0	+1.90%

First Trust Alerian Disruptive Technology Real Estate Etf Storia dei prezzi delle azioni (DTRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.39	$38.87	$1.52	10,486.0	-1.83%
2025-11	$40.90	$39.29	$1.61	10,488.0	+0.78%
2025-10	$41.47	$39.18	$2.29	24,952.0	+1.58%
2025-09	$40.43	$39.00	$1.43	63,572.0	-1.70%
2025-08	$40.38	$38.76	$1.62	18,577.0	+2.19%
2025-07	$41.09	$39.32	$1.77	20,833.0	-1.89%
2025-06	$41.23	$39.37	$1.86	16,100.0	+0.44%
2025-05	$40.95	$38.84	$2.11	16,754.0	+1.15%
2025-04	$41.67	$34.50	$7.17	59,634.0	-0.25%
2025-03	$40.25	$38.70	$1.55	25,253.0	-0.81%
2025-02	$39.87	$38.25	$1.62	25,375.0	+3.54%
2025-01	$40.19	$35.54	$4.65	36,827.0	+2.26%

First Trust Alerian Disruptive Technology Real Estate Etf Storia dei prezzi delle azioni (DTRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.59	$37.09	$4.50	56,967.0	-10.61%
2024-11	$42.19	$40.28	$1.91	22,864.0	+0.33%
2024-10	$43.96	$41.85	$2.11	41,771.0	-5.39%
2024-09	$45.06	$42.42	$2.64	6,612.0	+3.52%
2024-08	$43.15	$40.47	$2.68	12,767.0	+1.60%
2024-07	$42.32	$37.79	$4.53	30,399.0	+9.83%
2024-06	$39.24	$37.42	$1.82	35,459.0	-1.49%
2024-05	$39.98	$36.97	$3.01	25,428.0	+4.83%
2024-04	$41.15	$37.08	$4.07	38,240.0	-10.31%
2024-03	$42.21	$40.29	$1.92	18,827.0	+0.87%
2024-02	$41.96	$40.10	$1.86	69,166.0	-0.76%
2024-01	$43.27	$41.11	$2.16	27,360.0	-4.42%