Scarica l'app Stockscreener
0.0658
7.52%
0.0046
Storico Dei Prezzi Delle Azioni Di DataMetrex AI Ltd (DTMXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-07 | $0.0664 | $0.0658 | $0.0006 | 2,750.0 | +7.52% |
| 2025-08-06 | $0.0612 | $0.0612 | $0.00 | 2,080.0 | -8.25% |
| 2025-08-05 | $0.0667 | $0.0667 | $0.00 | 516.0 | +4.48% |
| 2025-07-31 | $0.0638 | $0.0638 | $0.00 | 375.0 | +5.00% |
| 2025-07-30 | $0.0608 | $0.0608 | $0.00 | 1,023.0 | -9.25% |
| 2025-07-28 | $0.0683 | $0.0636 | $0.00465 | 639.0 | +3.55% |
| 2025-07-25 | $0.0649 | $0.0647 | $0.0002 | 350.0 | -8.87% |
| 2025-07-24 | $0.0735 | $0.0689 | $0.0046 | 3,200.0 | +7.90% |
| 2025-07-23 | $0.0712 | $0.0657 | $0.0055 | 1,699.0 | -7.19% |
| 2025-07-17 | $0.082 | $0.069 | $0.013 | 6,479.0 | -5.47% |
| 2025-07-16 | $0.0756 | $0.0655 | $0.0101 | 3,366.0 | +7.60% |
| 2025-07-15 | $0.0709 | $0.0697 | $0.00118 | 1,162.0 | +10.81% |
| 2025-07-14 | $0.0629 | $0.0629 | $0.00 | 1,124.0 | +1.04% |
DataMetrex AI Ltd Stock (DTMXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DataMetrex AI Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTMXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DataMetrex AI Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
DataMetrex AI Ltd Storia dei prezzi delle azioni (DTMXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0667 | $0.0612 | $0.0055 | 8,099.0 | +3.07% |
| 2025-07 | $0.082 | $0.044 | $0.038 | 25,371.0 | +33.84% |
| 2025-06 | $0.093 | $0.0445 | $0.0485 | 67,604.0 | -38.85% |
| 2025-05 | $0.089 | $0.0584 | $0.0306 | 169,921.0 | +39.48% |
| 2025-04 | $0.0648 | $0.0455 | $0.0193 | 203,426.0 | -6.17% |
| 2025-03 | $0.0674 | $0.0531 | $0.0143 | 94,311.0 | -65.83% |
| 2025-02 | $0.255 | $0.09 | $0.165 | 179,109.6 | -13.23% |
| 2025-01 | $0.255 | $0.105 | $0.15 | 282,923.3 | +34.00% |
DataMetrex AI Ltd Storia dei prezzi delle azioni (DTMXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.213 | $0.099 | $0.114 | 110,706.8 | +33.28% |
| 2024-11 | $0.231 | $0.09 | $0.141 | 150,818.6 | -9.66% |
| 2024-10 | $0.321 | $0.093 | $0.228 | 53,407.1 | -19.67% |
| 2024-09 | $0.414 | $0.126 | $0.288 | 18,897.2 | -32.60% |
| 2024-08 | $0.417 | $0.123 | $0.294 | 44,360.4 | -16.97% |
| 2024-07 | $0.327 | $0.189 | $0.138 | 26,114.5 | +23.86% |
| 2024-06 | $0.546 | $0.264 | $0.282 | 18,272.9 | -51.38% |
| 2024-05 | $0.543 | $0.336 | $0.207 | 19,638.1 | +36.60% |
| 2024-04 | $0.651 | $0.3975 | $0.2535 | 47,920.2 | -29.52% |
| 2024-03 | $0.9435 | $0.411 | $0.5325 | 104,223.5 | +39.78% |
| 2024-02 | $0.465 | $0.33 | $0.135 | 74,805.5 | -0.37% |
| 2024-01 | $0.558 | $0.342 | $0.216 | 31,289.5 | +2,828% |
DataMetrex AI Ltd Storia dei prezzi delle azioni (DTMXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.018 | $0.0111 | $0.0069 | 997,978.0 | +16.02% |
| 2023-11 | $0.0427 | $0.01 | $0.0327 | 2,068,212.0 | -70.46% |
| 2023-10 | $0.057 | $0.0381 | $0.0189 | 346,378.0 | -13.97% |
| 2023-09 | $0.066 | $0.04 | $0.026 | 324,528.0 | +14.11% |
| 2023-08 | $0.054 | $0.041 | $0.013 | 314,383.0 | -20.35% |
| 2023-07 | $0.06 | $0.046 | $0.014 | 707,605.0 | -8.10% |
| 2023-06 | $0.0633 | $0.05 | $0.0133 | 963,705.0 | -8.70% |
| 2023-05 | $0.0615 | $0.0481 | $0.0134 | 524,275.0 | +6.03% |
| 2023-04 | $0.075 | $0.0552 | $0.0198 | 487,408.0 | -4.92% |
| 2023-03 | $0.0851 | $0.06 | $0.0251 | 666,767.0 | -27.68% |
| 2023-02 | $0.131 | $0.0784 | $0.0526 | 2,081,339.0 | +7.45% |
| 2023-01 | $0.0795 | $0.0497 | $0.0298 | 600,675.0 | +49.95% |
10.38%
5.71%
Capitalizzazione:
|
Volume (24 ore):