5.33
price down icon3.09%   -0.17
after-market Dopo l'orario di chiusura: 5.23 -0.10 -1.88%
loading

Storico Dei Prezzi Delle Azioni Di Precision Biosciences Inc (DTIL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $5.68 $5.16 $0.5161 69,382.0 -3.09%
2025-04-24 $5.68 $5.41 $0.275 85,366.0 -3.17%
2025-04-23 $5.75 $5.40 $0.35 187,000.0 +6.77%
2025-04-22 $5.44 $5.09 $0.35 97,362.0 +3.70%
2025-04-21 $5.25 $4.95 $0.295 62,246.0 +2.19%
2025-04-17 $5.15 $4.90 $0.25 99,004.0 +0.20%
2025-04-16 $5.50 $5.00 $0.505 155,990.0 -9.24%
2025-04-15 $5.73 $4.73 $1.00 1,050,565.0 +23.77%
2025-04-14 $4.58 $4.41 $0.17 54,542.0 +1.36%
2025-04-11 $4.49 $4.23 $0.2584 121,083.0 +4.02%
2025-04-10 $4.63 $4.10 $0.535 163,708.0 -7.03%
2025-04-09 $4.74 $4.42 $0.3133 859,369.0 -1.52%
2025-04-08 $4.72 $4.53 $0.1899 117,147.0 +5.00%
2025-04-07 $4.50 $4.29 $0.21 207,793.0 -4.56%
2025-04-04 $4.71 $4.48 $0.2304 178,135.0 -2.12%
2025-04-03 $4.79 $4.51 $0.28 78,729.0 +0.43%
2025-04-02 $4.83 $4.42 $0.41 47,468.0 +4.45%
2025-04-01 $4.99 $4.40 $0.59 126,842.0 -5.87%
2025-03-31 $4.86 $4.25 $0.61 86,085.0 +1.49%

Precision Biosciences Inc Stock (DTIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Precision Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Precision Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Precision Biosciences Inc Storia dei prezzi delle azioni (DTIL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.75 $4.10 $1.65 3,831,113.0 +11.74%
2025-03 $5.72 $4.25 $1.47 2,673,686.0 -11.50%
2025-02 $6.10 $4.60 $1.50 2,461,892.0 +7.58%
2025-01 $7.44 $4.04 $3.40 24,098,466.0 +31.50%

Precision Biosciences Inc Storia dei prezzi delle azioni (DTIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.30 $4.13 $3.17 2,986,379.0 -41.56%
2024-11 $9.14 $6.41 $2.73 1,870,384.0 -14.84%
2024-10 $9.81 $7.97 $1.84 1,913,531.0 -4.46%
2024-09 $11.09 $8.80 $2.29 1,048,221.0 -17.65%
2024-08 $11.08 $8.40 $2.68 817,090.0 +14.17%
2024-07 $10.49 $9.10 $1.39 623,135.0 -2.06%
2024-06 $13.27 $9.17 $4.10 736,413.0 -24.57%
2024-05 $13.44 $10.11 $3.33 996,017.0 +23.92%
2024-04 $15.97 $9.15 $6.82 2,110,029.0 -23.23%
2024-03 $14.78 $10.89 $3.89 4,486,670.0 -26.70%
2024-02 $19.43 $10.80 $8.63 1,347,942.1 +63.79%
2024-01 $15.00 $10.50 $4.50 2,064,126.6 +3.15%

Precision Biosciences Inc Storia dei prezzi delle azioni (DTIL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.72 $10.50 $2.23 471,152.2 +2.79%
2023-11 $14.08 $9.50 $4.58 806,242.8 +15.37%
2023-10 $10.79 $8.25 $2.54 608,775.7 -9.82%
2023-09 $14.85 $10.23 $4.62 483,421.6 -26.21%
2023-08 $18.27 $12.42 $5.85 1,178,117.3 -19.98%
2023-07 $21.90 $15.61 $6.29 564,469.5 +9.89%
2023-06 $25.20 $15.33 $9.87 562,207.5 -28.92%
2023-05 $27.02 $21.30 $5.72 372,319.4 -11.90%
2023-04 $28.44 $22.20 $6.24 322,710.5 +11.46%
2023-03 $36.15 $20.46 $15.69 536,829.3 -32.71%
2023-02 $39.00 $31.80 $7.20 441,242.8 -3.45%
2023-01 $43.50 $33.90 $9.60 370,948.9 -2.52%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):