Drilling Tools International Corporation (DTI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Drilling Tools International Corporation (DTI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$3.74	$3.52	$0.215	267,017.0	-1.62%
2026-03-24	$3.84	$3.68	$0.16	142,277.0	-0.54%
2026-03-23	$3.83	$3.63	$0.205	307,080.0	-1.06%
2026-03-20	$3.90	$3.66	$0.2393	426,919.0	+0.00%
2026-03-19	$3.88	$3.61	$0.27	336,101.0	+0.80%
2026-03-18	$3.84	$3.61	$0.2265	265,828.0	+1.63%
2026-03-17	$3.87	$3.67	$0.20	200,045.0	-2.39%
2026-03-16	$3.85	$3.57	$0.28	446,476.0	+6.82%
2026-03-13	$3.70	$3.29	$0.4097	259,864.0	+3.23%
2026-03-12	$3.72	$3.37	$0.35	201,573.0	-5.54%
2026-03-11	$3.80	$3.57	$0.23	309,951.0	-1.10%
2026-03-10	$3.80	$3.62	$0.1799	107,486.0	-3.18%
2026-03-09	$3.92	$3.54	$0.3837	364,367.0	+4.43%
2026-03-06	$3.77	$3.33	$0.44	202,873.0	+9.06%
2026-03-05	$3.44	$3.13	$0.3099	258,574.0	-0.30%
2026-03-04	$3.46	$3.30	$0.155	80,092.0	-0.30%
2026-03-03	$3.73	$3.31	$0.42	119,913.0	-10.24%
2026-03-02	$3.75	$3.54	$0.21	162,043.0	+6.61%
2026-02-27	$3.66	$3.42	$0.235	104,650.0	-1.42%
2026-02-26	$3.64	$3.48	$0.16	88,208.0	-3.81%
2026-02-25	$3.89	$3.65	$0.24	82,899.0	-3.93%
2026-02-24	$3.99	$3.72	$0.2699	117,599.0	-3.05%

Drilling Tools International Corporation Stock (DTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Drilling Tools International Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Drilling Tools International Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Drilling Tools International Corporation Storia dei prezzi delle azioni (DTI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$3.92	$3.13	$0.7937	4,725,496.0	+4.60%
2026-02	$4.30	$3.42	$0.88	3,429,242.0	-8.42%
2026-01	$4.38	$2.38	$2.00	5,783,869.0	+55.10%

Drilling Tools International Corporation Storia dei prezzi delle azioni (DTI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.15	$2.31	$0.84	2,342,191.0	-1.67%
2025-11	$2.84	$1.95	$0.892	1,499,906.0	+7.62%
2025-10	$2.55	$1.99	$0.56	901,711.0	-3.04%
2025-09	$2.72	$1.65	$1.07	2,589,383.0	+15.00%
2025-08	$2.31	$1.81	$0.495	936,992.0	-3.85%
2025-07	$3.00	$2.03	$0.97	1,458,765.0	-27.02%
2025-06	$3.60	$2.57	$1.03	2,544,148.0	+8.78%
2025-05	$2.79	$1.91	$0.88	1,184,369.0	+29.70%
2025-04	$2.48	$1.43	$1.05	2,196,835.0	-14.77%
2025-03	$3.26	$2.37	$0.89	1,332,442.0	-26.63%
2025-02	$3.50	$2.86	$0.64	782,667.0	+1.57%
2025-01	$3.82	$3.03	$0.79	1,124,561.0	-2.75%

Drilling Tools International Corporation Storia dei prezzi delle azioni (DTI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.70	$2.94	$0.7599	892,799.0	-12.15%
2024-11	$3.60	$3.06	$0.54	1,375,710.0	+5.67%
2024-10	$3.90	$3.11	$0.795	1,045,241.0	-10.19%
2024-09	$4.21	$3.40	$0.81	564,628.0	-9.25%
2024-08	$5.74	$3.76	$1.98	1,094,649.0	-28.15%
2024-07	$6.36	$4.95	$1.41	1,351,176.0	+1.78%
2024-06	$6.30	$4.95	$1.35	1,719,249.0	-9.21%
2024-05	$6.34	$4.49	$1.85	1,204,635.0	+6.72%
2024-04	$6.07	$3.00	$3.07	1,880,670.0	+93.33%
2024-03	$3.20	$2.50	$0.70	557,157.0	-0.33%
2024-02	$3.26	$2.43	$0.83	271,886.0	+0.84%
2024-01	$3.42	$2.67	$0.75	397,659.0	-6.72%