Drilling Tools International Corp (DTI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Drilling Tools International Corp (DTI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$2.60	$2.47	$0.13	171,773.0	+3.66%
2026-08-13	$2.49	$2.38	$0.11	166,337.0	+0.82%
2026-08-12	$2.49	$2.44	$0.055	110,223.0	-0.41%
2026-08-11	$2.49	$2.27	$0.215	336,489.0	+7.46%
2026-08-10	$2.40	$2.24	$0.16	418,470.0	+0.00%
2026-08-07	$2.43	$2.21	$0.2218	655,373.0	-2.98%
2026-08-06	$2.35	$2.26	$0.09	366,938.0	+1.73%
2026-08-05	$2.34	$2.21	$0.13	114,761.0	+1.76%
2026-08-04	$2.42	$2.25	$0.165	310,420.0	-5.42%
2026-08-03	$2.41	$2.28	$0.1278	166,462.0	+2.13%
2026-07-31	$2.41	$2.29	$0.1249	167,859.0	+1.29%
2026-07-30	$2.37	$2.29	$0.08	208,825.0	+1.31%
2026-07-29	$2.33	$2.23	$0.10	446,262.0	+1.33%
2026-07-28	$2.29	$2.21	$0.08	164,903.0	+0.89%
2026-07-27	$2.29	$2.21	$0.08	151,407.0	-3.03%
2026-07-24	$2.36	$2.27	$0.09	143,919.0	+1.76%
2026-07-23	$2.29	$2.21	$0.0797	95,525.0	+0.00%
2026-07-22	$2.29	$2.24	$0.05	118,731.0	+0.00%
2026-07-21	$2.29	$2.23	$0.065	203,765.0	+0.44%
2026-07-20	$2.30	$2.25	$0.045	54,937.0	-0.88%
2026-07-17	$2.31	$2.27	$0.04	112,613.0	+0.44%
2026-07-16	$2.34	$2.25	$0.085	268,776.0	-0.44%

Drilling Tools International Corp Stock (DTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Drilling Tools International Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Drilling Tools International Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Drilling Tools International Corp Storia dei prezzi delle azioni (DTI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.60	$2.21	$0.3918	2,989,019.0	+8.51%
2026-07	$2.41	$1.92	$0.4899	5,355,724.0	+21.76%
2026-06	$2.88	$1.87	$1.01	6,822,899.0	-30.58%
2026-05	$3.56	$2.75	$0.8055	6,136,544.0	-19.42%
2026-04	$4.69	$2.82	$1.87	14,576,765.0	-20.32%
2026-03	$4.45	$3.13	$1.32	5,889,126.0	+24.43%
2026-02	$4.30	$3.42	$0.88	3,429,242.0	-8.42%
2026-01	$4.38	$2.38	$2.00	5,783,869.0	+55.10%

Drilling Tools International Corp Storia dei prezzi delle azioni (DTI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.15	$2.31	$0.84	2,342,191.0	-1.67%
2025-11	$2.84	$1.95	$0.892	1,499,906.0	+7.62%
2025-10	$2.55	$1.99	$0.56	901,711.0	-3.04%
2025-09	$2.72	$1.65	$1.07	2,589,383.0	+15.00%
2025-08	$2.31	$1.81	$0.495	936,992.0	-3.85%
2025-07	$3.00	$2.03	$0.97	1,458,765.0	-27.02%
2025-06	$3.60	$2.57	$1.03	2,544,148.0	+8.78%
2025-05	$2.79	$1.91	$0.88	1,184,369.0	+29.70%
2025-04	$2.48	$1.43	$1.05	2,196,835.0	-14.77%
2025-03	$3.26	$2.37	$0.89	1,332,442.0	-26.63%
2025-02	$3.50	$2.86	$0.64	782,667.0	+1.57%
2025-01	$3.82	$3.03	$0.79	1,124,561.0	-2.75%

Drilling Tools International Corp Storia dei prezzi delle azioni (DTI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.70	$2.94	$0.7599	892,799.0	-12.15%
2024-11	$3.60	$3.06	$0.54	1,375,710.0	+5.67%
2024-10	$3.90	$3.11	$0.795	1,045,241.0	-10.19%
2024-09	$4.21	$3.40	$0.81	564,628.0	-9.25%
2024-08	$5.74	$3.76	$1.98	1,094,649.0	-28.15%
2024-07	$6.36	$4.95	$1.41	1,351,176.0	+1.78%
2024-06	$6.30	$4.95	$1.35	1,719,249.0	-9.21%
2024-05	$6.34	$4.49	$1.85	1,204,635.0	+6.72%
2024-04	$6.07	$3.00	$3.07	1,880,670.0	+93.33%
2024-03	$3.20	$2.50	$0.70	557,157.0	-0.33%
2024-02	$3.26	$2.43	$0.83	271,886.0	+0.84%
2024-01	$3.42	$2.67	$0.75	397,659.0	-6.72%