3.08
price down icon2.84%   -0.09
after-market Dopo l'orario di chiusura: 3.08
loading

Storico Dei Prezzi Delle Azioni Di Drilling Tools International Corporation (DTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $3.27 $2.91 $0.36 1,244,131.0 -2.84%
2025-06-26 $3.25 $3.12 $0.125 32,306.0 -0.31%
2025-06-25 $3.29 $3.13 $0.16 33,874.0 +0.00%
2025-06-24 $3.30 $3.17 $0.13 31,463.0 -3.34%
2025-06-23 $3.35 $3.10 $0.25 61,628.0 +4.44%
2025-06-20 $3.50 $3.06 $0.44 80,621.0 -8.43%
2025-06-18 $3.52 $3.22 $0.30 91,586.0 +5.52%
2025-06-17 $3.60 $3.22 $0.3849 125,012.0 -3.83%
2025-06-16 $3.46 $3.19 $0.27 185,350.0 +4.31%
2025-06-13 $3.30 $3.06 $0.24 100,506.0 +4.17%
2025-06-12 $3.31 $3.04 $0.275 48,484.0 -5.45%
2025-06-11 $3.43 $3.15 $0.2849 124,781.0 +2.48%
2025-06-10 $3.23 $3.01 $0.22 52,641.0 +3.87%
2025-06-09 $3.17 $2.84 $0.3335 40,265.0 +1.97%
2025-06-06 $3.12 $2.80 $0.32 83,049.0 +8.77%
2025-06-05 $2.79 $2.71 $0.085 16,480.0 +1.27%
2025-06-04 $2.87 $2.69 $0.18 57,429.0 +0.73%
2025-06-03 $2.75 $2.59 $0.16 24,460.0 +4.18%
2025-06-02 $2.69 $2.57 $0.115 49,526.0 +0.38%
2025-05-30 $2.70 $2.51 $0.19 32,381.0 -1.50%
2025-05-29 $2.70 $2.51 $0.19 34,582.0 -1.12%

Drilling Tools International Corporation Stock (DTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Drilling Tools International Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Drilling Tools International Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Drilling Tools International Corporation Storia dei prezzi delle azioni (DTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.60 $2.57 $1.03 3,727,723.0 +17.56%
2025-05 $2.79 $1.91 $0.88 1,184,369.0 +29.70%
2025-04 $2.48 $1.43 $1.05 2,196,835.0 -14.77%
2025-03 $3.26 $2.37 $0.89 1,332,442.0 -26.63%
2025-02 $3.50 $2.86 $0.64 782,667.0 +1.57%
2025-01 $3.82 $3.03 $0.79 1,124,561.0 -2.75%

Drilling Tools International Corporation Storia dei prezzi delle azioni (DTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.70 $2.94 $0.7599 892,799.0 -12.15%
2024-11 $3.60 $3.06 $0.54 1,375,710.0 +5.67%
2024-10 $3.90 $3.11 $0.795 1,045,241.0 -10.19%
2024-09 $4.21 $3.40 $0.81 564,628.0 -9.25%
2024-08 $5.74 $3.76 $1.98 1,094,649.0 -28.15%
2024-07 $6.36 $4.95 $1.41 1,351,176.0 +1.78%
2024-06 $6.30 $4.95 $1.35 1,719,249.0 -9.21%
2024-05 $6.34 $4.49 $1.85 1,204,635.0 +6.72%
2024-04 $6.07 $3.00 $3.07 1,880,670.0 +93.33%
2024-03 $3.20 $2.50 $0.70 557,157.0 -0.33%
2024-02 $3.26 $2.43 $0.83 271,886.0 +0.84%
2024-01 $3.42 $2.67 $0.75 397,659.0 -6.72%

Drilling Tools International Corporation Storia dei prezzi delle azioni (DTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.49 $2.98 $0.51 919,012.0 -6.71%
2023-11 $3.77 $3.30 $0.47 579,077.0 -8.04%
2023-10 $3.98 $3.70 $0.28 134,959.0 -4.36%
2023-09 $4.59 $3.85 $0.7399 285,708.0 +0.00%
oil_gas_equipment_services WHD
$44.32
price down icon 0.72%
$50.08
price down icon 0.04%
$25.00
price down icon 0.87%
oil_gas_equipment_services CHX
$24.96
price up icon 0.40%
oil_gas_equipment_services NOV
$12.73
price down icon 2.08%
oil_gas_equipment_services FTI
$34.54
price down icon 1.14%
Capitalizzazione:     |  Volume (24 ore):