Wisdomtree International High Dividend Fund (DTH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree International High Dividend Fund (DTH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-30	$56.42	$55.81	$0.615	27,633.0	-0.99%
2026-09-29	$56.50	$56.03	$0.47	25,425.0	-0.79%
2026-09-28	$57.21	$56.71	$0.5001	44,955.0	-0.49%
2026-09-25	$57.19	$56.78	$0.405	29,164.0	+0.00%
2026-09-24	$57.29	$56.92	$0.365	27,889.0	-0.05%
2026-09-23	$57.47	$56.90	$0.57	27,314.0	-1.53%
2026-09-22	$58.08	$57.68	$0.4021	27,307.0	-0.11%
2026-09-21	$58.22	$57.99	$0.23	38,368.0	+0.68%
2026-09-18	$57.79	$57.53	$0.26	19,098.0	-1.10%
2026-09-17	$58.52	$58.33	$0.19	13,877.0	+1.00%
2026-09-16	$58.30	$57.50	$0.7962	18,125.0	-0.46%
2026-09-15	$58.11	$57.87	$0.2399	16,338.0	-0.32%
2026-09-14	$58.41	$57.95	$0.465	12,965.0	-0.31%
2026-09-11	$58.64	$58.31	$0.33	15,314.0	+0.65%
2026-09-10	$58.35	$57.91	$0.439	42,084.0	-0.68%
2026-09-09	$58.63	$58.19	$0.44	22,027.0	-0.31%
2026-09-08	$58.85	$58.59	$0.256	30,077.0	-0.57%
2026-09-04	$59.03	$58.67	$0.3572	14,753.0	-0.03%
2026-09-03	$58.98	$58.59	$0.3889	23,963.0	+1.03%
2026-09-02	$58.40	$58.13	$0.27	18,758.0	+0.20%
2026-09-01	$58.52	$58.16	$0.355	12,664.0	-0.48%

Wisdomtree International High Dividend Fund Stock (DTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International High Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International High Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International High Dividend Fund Storia dei prezzi delle azioni (DTH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$59.03	$55.81	$3.22	535,731.0	-4.61%
2026-08	$59.18	$57.49	$1.69	468,178.0	+1.63%
2026-07	$57.94	$53.35	$4.59	733,527.0	+6.39%
2026-06	$56.88	$53.82	$3.06	1,864,031.0	-4.13%
2026-05	$57.10	$55.09	$2.01	576,353.0	+0.62%
2026-04	$58.04	$54.01	$4.03	1,200,713.0	+3.70%
2026-03	$56.83	$52.09	$4.74	1,466,896.0	-6.06%
2026-02	$57.81	$54.43	$3.38	1,461,666.0	+5.87%
2026-01	$55.50	$51.65	$3.85	1,098,993.0	+5.40%

Wisdomtree International High Dividend Fund Storia dei prezzi delle azioni (DTH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.97	$50.22	$1.75	744,061.0	+2.50%
2025-11	$50.58	$46.43	$4.15	476,892.0	+3.53%
2025-10	$49.50	$47.84	$1.66	683,138.0	-0.92%
2025-09	$49.99	$48.06	$1.93	594,409.0	+0.61%
2025-08	$50.08	$46.25	$3.83	579,153.0	+5.29%
2025-07	$47.99	$46.09	$1.90	686,531.0	+0.14%
2025-06	$46.99	$45.30	$1.69	1,054,910.0	+1.17%
2025-05	$46.90	$43.52	$3.38	1,000,052.0	+4.33%
2025-04	$44.18	$37.58	$6.60	1,038,929.0	+3.39%
2025-03	$43.44	$40.86	$2.58	1,322,629.0	+3.87%
2025-02	$41.43	$38.30	$3.13	733,176.0	+4.82%
2025-01	$39.53	$37.11	$2.42	984,166.0	+3.23%

Wisdomtree International High Dividend Fund Storia dei prezzi delle azioni (DTH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.57	$37.13	$2.44	1,077,678.0	-2.83%
2024-11	$39.84	$37.76	$2.08	546,696.0	-1.17%
2024-10	$41.33	$39.02	$2.31	552,415.0	-5.14%
2024-09	$41.98	$39.95	$2.03	677,610.0	+0.82%
2024-08	$41.19	$37.28	$3.91	347,514.0	+3.20%
2024-07	$40.21	$38.50	$1.71	346,327.0	+3.78%
2024-06	$41.00	$38.21	$2.79	806,649.0	-6.20%
2024-05	$41.23	$38.74	$2.48	367,715.0	+5.13%
2024-04	$40.05	$37.94	$2.11	697,115.0	-1.80%
2024-03	$39.82	$38.31	$1.51	742,426.0	+3.15%
2024-02	$38.59	$36.94	$1.65	1,045,728.0	+1.20%
2024-01	$39.04	$37.27	$1.77	777,946.0	-2.38%