Scarica l'app Stockscreener
0.0156
1.30%
0.0002
Storico Dei Prezzi Delle Azioni Di Digerati Technologies Inc (DTGI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0156 | $0.0145 | $0.0011 | 82,700.0 | +1.30% |
| 2025-12-09 | $0.0169 | $0.014 | $0.0029 | 178,217.0 | +13.24% |
| 2025-12-08 | $0.0145 | $0.0128 | $0.0017 | 251,900.0 | +4.62% |
| 2025-12-05 | $0.0151 | $0.013 | $0.00208 | 586,823.0 | +1.56% |
| 2025-12-04 | $0.0173 | $0.0128 | $0.0045 | 908,986.0 | -9.16% |
| 2025-12-03 | $0.0158 | $0.014 | $0.0018 | 357,600.0 | -4.15% |
| 2025-12-02 | $0.0165 | $0.0147 | $0.00179 | 552,256.0 | -17.88% |
| 2025-12-01 | $0.022 | $0.016 | $0.006 | 707,159.0 | -20.27% |
| 2025-11-28 | $0.023 | $0.0225 | $0.00055 | 50,760.0 | -1.97% |
| 2025-11-26 | $0.0308 | $0.02 | $0.0108 | 1,923,514.0 | -16.68% |
| 2025-11-25 | $0.0285 | $0.0208 | $0.0077 | 1,022,169.0 | +19.76% |
| 2025-11-24 | $0.0285 | $0.02 | $0.0085 | 2,470,823.0 | +20.16% |
| 2025-11-21 | $0.0205 | $0.0165 | $0.00402 | 1,295,774.0 | -17.06% |
| 2025-11-20 | $0.023 | $0.021 | $0.00203 | 50,000.0 | -3.64% |
| 2025-11-19 | $0.0286 | $0.0191 | $0.00955 | 1,960,830.0 | -8.08% |
Digerati Technologies Inc Stock (DTGI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digerati Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digerati Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Digerati Technologies Inc Storia dei prezzi delle azioni (DTGI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.022 | $0.0128 | $0.0092 | 3,625,641.0 | -30.51% |
| 2025-11 | $0.0308 | $0.0138 | $0.017 | 16,823,530.0 | +32.84% |
| 2025-10 | $0.0302 | $0.0116 | $0.0186 | 25,758,462.0 | -44.15% |
| 2025-09 | $0.0392 | $0.0121 | $0.0271 | 24,460,616.0 | +101.73% |
| 2025-08 | $0.015 | $0.0077 | $0.0073 | 14,712,280.0 | +21.95% |
| 2025-07 | $0.02 | $0.0106 | $0.0094 | 10,096,960.0 | -35.94% |
| 2025-06 | $0.0195 | $0.007 | $0.0125 | 8,922,132.0 | +95.92% |
| 2025-05 | $0.011 | $0.0057 | $0.0053 | 3,197,432.0 | -1.01% |
| 2025-04 | $0.0115 | $0.0077 | $0.0038 | 923,812.0 | +4.36% |
| 2025-03 | $0.0115 | $0.0072 | $0.0043 | 756,993.0 | +5.17% |
| 2025-02 | $0.0115 | $0.007 | $0.0045 | 1,791,764.0 | +0.22% |
| 2025-01 | $0.0117 | $0.0077 | $0.004 | 2,772,313.0 | +3.45% |
Digerati Technologies Inc Storia dei prezzi delle azioni (DTGI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0199 | $0.01 | $0.0099 | 2,022,154.0 | -39.20% |
| 2024-11 | $0.034 | $0.0067 | $0.0273 | 17,150,862.0 | +89.57% |
| 2024-10 | $0.0134 | $0.0075 | $0.0059 | 4,346,492.0 | -18.47% |
| 2024-09 | $0.0164 | $0.0097 | $0.0067 | 2,765,134.0 | -13.73% |
| 2024-08 | $0.0188 | $0.0141 | $0.00475 | 3,298,169.0 | -11.76% |
| 2024-07 | $0.021 | $0.0167 | $0.00428 | 1,482,158.0 | -25.76% |
| 2024-06 | $0.0305 | $0.017 | $0.0135 | 2,449,543.0 | -26.13% |
| 2024-05 | $0.043 | $0.02 | $0.023 | 8,476,951.0 | -21.99% |
| 2024-04 | $0.0449 | $0.0164 | $0.0285 | 9,955,120.0 | +52.85% |
| 2024-03 | $0.0361 | $0.0157 | $0.0204 | 11,910,643.0 | +13.04% |
| 2024-02 | $0.0406 | $0.021 | $0.0196 | 11,769,003.0 | -44.38% |
| 2024-01 | $0.087 | $0.0365 | $0.0505 | 11,200,053.0 | -29.07% |
Digerati Technologies Inc Storia dei prezzi delle azioni (DTGI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.082 | $0.0329 | $0.0491 | 7,897,125.0 | +68.99% |
| 2023-11 | $0.0475 | $0.0325 | $0.015 | 3,088,858.0 | -13.75% |
| 2023-10 | $0.0465 | $0.023 | $0.0235 | 5,209,601.0 | -14.89% |
| 2023-09 | $0.047 | $0.0294 | $0.0176 | 2,004,616.0 | +42.86% |
| 2023-08 | $0.0369 | $0.0262 | $0.0107 | 1,284,885.0 | -6.00% |
| 2023-07 | $0.059 | $0.028 | $0.031 | 7,743,359.0 | +7.36% |
| 2023-06 | $0.097 | $0.025 | $0.072 | 10,123,796.0 | -62.95% |
| 2023-05 | $0.0974 | $0.069 | $0.0284 | 4,489,732.0 | +25.89% |
| 2023-04 | $0.082 | $0.0606 | $0.0214 | 2,541,205.0 | -5.41% |
| 2023-03 | $0.0898 | $0.0594 | $0.0304 | 5,161,465.0 | -9.88% |
| 2023-02 | $0.0989 | $0.0756 | $0.0233 | 1,615,117.0 | -7.03% |
| 2023-01 | $0.11 | $0.08 | $0.03 | 2,938,452.0 | -11.71% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):