Wisdomtree U S Total Dividend Fund (DTD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Total Dividend Fund (DTD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$81.02	$80.55	$0.4748	8,736.0	+0.55%
2025-07-02	$80.49	$80.09	$0.40	19,970.0	+0.35%
2025-07-01	$80.36	$79.40	$0.96	23,673.0	+0.87%
2025-06-30	$79.52	$79.16	$0.36	12,637.0	+0.65%
2025-06-27	$79.43	$78.79	$0.6387	68,177.0	+0.39%
2025-06-26	$78.87	$78.34	$0.533	100,639.0	+0.68%
2025-06-25	$78.50	$78.16	$0.34	19,453.0	-0.84%
2025-06-24	$78.93	$78.48	$0.45	11,442.0	+0.68%
2025-06-23	$78.30	$77.51	$0.79	15,656.0	+0.84%
2025-06-20	$78.02	$77.57	$0.45	22,966.0	+0.06%
2025-06-18	$77.95	$77.57	$0.3841	6,747.0	+0.04%
2025-06-17	$77.97	$77.53	$0.44	19,713.0	-0.63%
2025-06-16	$78.41	$77.94	$0.4685	51,303.0	+0.51%
2025-06-13	$78.31	$77.63	$0.684	14,146.0	-0.98%
2025-06-12	$78.47	$77.79	$0.6782	10,657.0	+0.43%
2025-06-11	$78.42	$77.90	$0.5154	12,078.0	-0.18%
2025-06-10	$78.40	$78.00	$0.4041	13,788.0	+0.38%
2025-06-09	$78.17	$77.75	$0.4237	49,057.0	-0.05%
2025-06-06	$78.07	$77.73	$0.3391	13,542.0	+1.02%

Wisdomtree U S Total Dividend Fund Stock (DTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Total Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Total Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$81.02	$79.40	$1.62	61,115.0	+1.78%
2025-06	$79.52	$76.55	$2.97	493,657.0	+3.07%
2025-05	$77.94	$74.29	$3.65	858,951.0	+3.64%
2025-04	$77.30	$67.09	$10.21	1,202,935.0	-3.26%
2025-03	$79.91	$74.65	$5.26	715,989.0	-3.21%
2025-02	$80.00	$77.23	$2.77	415,165.0	+1.47%
2025-01	$79.12	$74.65	$4.47	648,443.0	+3.27%

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.44	$75.25	$5.19	918,591.0	-5.70%
2024-11	$80.66	$75.99	$4.67	469,375.0	+5.47%
2024-10	$78.57	$75.82	$2.75	425,333.0	-0.43%
2024-09	$76.68	$72.61	$4.06	395,616.0	+1.24%
2024-08	$75.74	$69.85	$5.89	368,107.0	+2.71%
2024-07	$74.21	$70.59	$3.62	476,087.0	+4.11%
2024-06	$71.71	$69.45	$2.26	582,772.0	+0.90%
2024-05	$71.10	$67.45	$3.65	336,228.0	+3.56%
2024-04	$70.75	$67.05	$3.70	372,047.0	-4.14%
2024-03	$70.84	$67.83	$3.01	554,470.0	+4.09%
2024-02	$68.10	$65.57	$2.53	430,550.0	+3.22%
2024-01	$66.70	$64.28	$2.42	727,088.0	+0.67%

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.59	$62.41	$3.18	552,549.0	+4.78%
2023-11	$62.44	$58.45	$3.99	1,367,819.0	+6.58%
2023-10	$61.12	$57.39	$3.73	1,059,205.0	-2.69%
2023-09	$63.17	$59.75	$3.42	605,889.0	-4.17%
2023-08	$64.23	$61.38	$2.85	588,224.0	-2.14%
2023-07	$64.55	$61.15	$3.40	724,354.0	+3.33%
2023-06	$62.31	$58.69	$3.62	799,732.0	+5.70%
2023-05	$61.49	$58.53	$2.96	1,070,762.0	-3.99%
2023-04	$61.75	$59.81	$1.94	806,027.0	+0.97%
2023-03	$62.00	$57.62	$4.38	1,198,008.0	-0.28%
2023-02	$63.48	$60.60	$2.88	668,451.0	-3.09%
2023-01	$62.78	$60.02	$2.76	940,208.0	+3.38%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%