Wisdomtree U S Total Dividend Fund (DTD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Total Dividend Fund (DTD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$97.53	$97.20	$0.335	11,443.0	-0.44%
2026-09-03	$97.82	$97.11	$0.7015	22,575.0	+0.71%
2026-09-02	$97.20	$96.58	$0.62	15,713.0	+0.59%
2026-09-01	$96.87	$96.29	$0.5799	9,333.0	-0.36%
2026-08-31	$96.91	$96.51	$0.40	24,292.0	-0.25%
2026-08-28	$97.51	$96.87	$0.6443	14,502.0	-0.12%
2026-08-27	$97.41	$97.05	$0.3599	47,779.0	-0.32%
2026-08-26	$97.56	$97.24	$0.32	11,633.0	-0.15%
2026-08-25	$97.54	$97.21	$0.3319	16,165.0	+0.03%
2026-08-24	$97.50	$97.23	$0.2749	12,998.0	+0.17%
2026-08-21	$97.43	$97.17	$0.2562	13,826.0	+0.44%
2026-08-20	$97.55	$96.84	$0.7062	20,967.0	-0.88%
2026-08-19	$98.26	$97.64	$0.62	16,450.0	+0.19%
2026-08-18	$97.81	$97.57	$0.2399	26,026.0	-0.03%
2026-08-17	$97.92	$97.53	$0.385	17,839.0	-0.53%
2026-08-14	$98.25	$97.96	$0.29	13,128.0	+0.07%
2026-08-13	$98.17	$97.85	$0.32	25,360.0	+0.40%
2026-08-12	$97.72	$97.37	$0.35	158,601.0	+0.46%
2026-08-11	$97.52	$97.21	$0.31	14,828.0	+0.01%

Wisdomtree U S Total Dividend Fund Stock (DTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Total Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Total Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$97.82	$96.29	$1.53	70,507.0	+0.50%
2026-08	$98.26	$95.54	$2.72	546,018.0	+1.50%
2026-07	$96.10	$93.15	$2.95	434,867.0	+2.19%
2026-06	$94.29	$91.51	$2.78	478,259.0	+0.53%
2026-05	$93.00	$90.23	$2.77	291,774.0	+1.58%
2026-04	$91.34	$85.75	$5.59	584,206.0	+5.73%
2026-03	$90.47	$84.45	$6.02	456,640.0	-4.17%
2026-02	$91.02	$87.75	$3.27	508,255.0	+2.53%
2026-01	$88.02	$84.98	$3.04	715,485.0	+3.56%

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$86.13	$84.41	$1.72	675,722.0	+0.42%
2025-11	$85.24	$82.40	$2.84	421,493.0	+1.96%
2025-10	$85.00	$82.16	$2.84	706,735.0	-0.52%
2025-09	$84.30	$82.02	$2.28	1,028,015.0	+1.38%
2025-08	$83.30	$79.51	$3.79	470,742.0	+3.06%
2025-07	$81.76	$79.40	$2.36	565,651.0	+1.11%
2025-06	$79.52	$76.55	$2.97	493,657.0	+3.07%
2025-05	$77.94	$74.29	$3.65	858,951.0	+3.64%
2025-04	$77.30	$67.09	$10.21	1,202,935.0	-3.26%
2025-03	$79.91	$74.65	$5.26	715,989.0	-3.21%
2025-02	$80.00	$77.23	$2.77	415,165.0	+1.47%
2025-01	$79.12	$74.65	$4.47	648,443.0	+3.27%

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.44	$75.25	$5.19	918,591.0	-5.70%
2024-11	$80.66	$75.99	$4.67	469,375.0	+5.47%
2024-10	$78.57	$75.82	$2.75	425,333.0	-0.43%
2024-09	$76.68	$72.61	$4.06	395,616.0	+1.24%
2024-08	$75.74	$69.85	$5.89	368,107.0	+2.71%
2024-07	$74.21	$70.59	$3.62	476,087.0	+4.11%
2024-06	$71.71	$69.45	$2.26	582,772.0	+0.90%
2024-05	$71.10	$67.45	$3.65	336,228.0	+3.56%
2024-04	$70.75	$67.05	$3.70	372,047.0	-4.14%
2024-03	$70.84	$67.83	$3.01	554,470.0	+4.09%
2024-02	$68.10	$65.57	$2.53	430,550.0	+3.22%
2024-01	$66.70	$64.28	$2.42	727,088.0	+0.67%