Wisdomtree U S Total Dividend Fund (DTD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Total Dividend Fund (DTD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$79.06	$78.54	$0.5212	15,907.0	+0.23%
2025-02-05	$78.68	$78.24	$0.4442	24,186.0	+0.51%
2025-02-04	$78.35	$77.84	$0.5146	15,714.0	+0.22%
2025-02-03	$78.34	$77.23	$1.11	28,678.0	-0.35%
2025-01-31	$79.12	$78.28	$0.8383	15,309.0	-0.58%
2025-01-30	$79.01	$78.58	$0.4298	20,837.0	+0.74%
2025-01-29	$78.87	$78.17	$0.6987	82,646.0	-0.23%
2025-01-28	$78.80	$78.36	$0.4385	43,744.0	-0.35%
2025-01-27	$78.78	$77.88	$0.896	31,028.0	+0.36%
2025-01-24	$78.65	$78.35	$0.3037	51,084.0	-0.06%
2025-01-23	$78.46	$78.06	$0.40	22,773.0	+0.56%
2025-01-22	$78.38	$78.00	$0.38	20,941.0	-0.38%
2025-01-21	$78.38	$77.90	$0.48	25,238.0	+0.83%
2025-01-17	$77.85	$77.48	$0.37	49,282.0	+0.60%
2025-01-16	$77.20	$76.73	$0.469	17,186.0	+0.38%
2025-01-15	$76.98	$76.59	$0.3936	24,325.0	+1.37%
2025-01-14	$75.90	$75.34	$0.5649	12,069.0	+0.59%
2025-01-13	$75.47	$74.65	$0.82	21,486.0	+0.68%
2025-01-10	$75.61	$74.81	$0.80	33,491.0	-1.52%
2025-01-08	$76.05	$75.48	$0.5745	11,196.0	+0.19%

Wisdomtree U S Total Dividend Fund Stock (DTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Total Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Total Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$79.06	$77.23	$1.83	100,392.0	+0.61%
2025-01	$79.12	$74.65	$4.47	648,443.0	+3.27%

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.44	$75.25	$5.19	918,591.0	-5.70%
2024-11	$80.66	$75.99	$4.67	469,375.0	+5.47%
2024-10	$78.57	$75.82	$2.75	425,333.0	-0.43%
2024-09	$76.68	$72.61	$4.06	395,616.0	+1.24%
2024-08	$75.74	$69.85	$5.89	368,107.0	+2.71%
2024-07	$74.21	$70.59	$3.62	476,087.0	+4.11%
2024-06	$71.71	$69.45	$2.26	582,772.0	+0.90%
2024-05	$71.10	$67.45	$3.65	336,228.0	+3.56%
2024-04	$70.75	$67.05	$3.70	372,047.0	-4.14%
2024-03	$70.84	$67.83	$3.01	554,470.0	+4.09%
2024-02	$68.10	$65.57	$2.53	430,550.0	+3.22%
2024-01	$66.70	$64.28	$2.42	727,088.0	+0.67%

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.59	$62.41	$3.18	552,549.0	+4.78%
2023-11	$62.44	$58.45	$3.99	1,367,819.0	+6.58%
2023-10	$61.12	$57.39	$3.73	1,059,205.0	-2.69%
2023-09	$63.17	$59.75	$3.42	605,889.0	-4.17%
2023-08	$64.23	$61.38	$2.85	588,224.0	-2.14%
2023-07	$64.55	$61.15	$3.40	724,354.0	+3.33%
2023-06	$62.31	$58.69	$3.62	799,732.0	+5.70%
2023-05	$61.49	$58.53	$2.96	1,070,762.0	-3.99%
2023-04	$61.75	$59.81	$1.94	806,027.0	+0.97%
2023-03	$62.00	$57.62	$4.38	1,198,008.0	-0.28%
2023-02	$63.48	$60.60	$2.88	668,451.0	-3.09%
2023-01	$62.78	$60.02	$2.76	940,208.0	+3.38%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%