Wisdomtree U S Total Dividend Fund (DTD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Total Dividend Fund (DTD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$82.98	$82.19	$0.7925	17,918.0	-0.53%
2025-09-04	$82.98	$82.46	$0.5199	16,099.0	+0.65%
2025-09-03	$82.54	$82.03	$0.5113	17,398.0	-0.06%
2025-09-02	$82.49	$82.02	$0.4707	22,937.0	-0.54%
2025-08-29	$82.95	$82.71	$0.2428	9,040.0	-0.11%
2025-08-28	$83.02	$82.58	$0.4356	15,256.0	+0.11%
2025-08-27	$83.00	$82.59	$0.41	62,638.0	+0.22%
2025-08-26	$82.68	$82.28	$0.3982	35,861.0	+0.11%
2025-08-25	$82.96	$82.59	$0.37	24,441.0	-0.51%
2025-08-22	$83.30	$82.37	$0.9299	25,387.0	+1.17%
2025-08-21	$82.25	$81.96	$0.2816	63,771.0	-0.27%
2025-08-20	$82.41	$82.07	$0.335	21,355.0	+0.26%
2025-08-19	$82.35	$81.86	$0.4881	24,757.0	+0.17%
2025-08-18	$82.00	$81.78	$0.2199	22,197.0	+0.01%
2025-08-15	$82.34	$81.91	$0.43	14,252.0	-0.27%
2025-08-14	$82.22	$81.88	$0.335	9,964.0	-0.24%
2025-08-13	$82.36	$80.79	$1.57	13,768.0	+0.61%
2025-08-12	$81.89	$81.28	$0.61	13,205.0	+1.00%
2025-08-11	$81.35	$80.97	$0.3851	8,877.0	-0.34%
2025-08-08	$81.34	$81.08	$0.2534	16,810.0	+0.82%

Wisdomtree U S Total Dividend Fund Stock (DTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Total Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Total Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$82.98	$82.02	$0.9608	92,270.0	-0.48%
2025-08	$83.30	$79.51	$3.79	470,742.0	+3.06%
2025-07	$81.76	$79.40	$2.36	565,651.0	+1.11%
2025-06	$79.52	$76.55	$2.97	493,657.0	+3.07%
2025-05	$77.94	$74.29	$3.65	858,951.0	+3.64%
2025-04	$77.30	$67.09	$10.21	1,202,935.0	-3.26%
2025-03	$79.91	$74.65	$5.26	715,989.0	-3.21%
2025-02	$80.00	$77.23	$2.77	415,165.0	+1.47%
2025-01	$79.12	$74.65	$4.47	648,443.0	+3.27%

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.44	$75.25	$5.19	918,591.0	-5.70%
2024-11	$80.66	$75.99	$4.67	469,375.0	+5.47%
2024-10	$78.57	$75.82	$2.75	425,333.0	-0.43%
2024-09	$76.68	$72.61	$4.06	395,616.0	+1.24%
2024-08	$75.74	$69.85	$5.89	368,107.0	+2.71%
2024-07	$74.21	$70.59	$3.62	476,087.0	+4.11%
2024-06	$71.71	$69.45	$2.26	582,772.0	+0.90%
2024-05	$71.10	$67.45	$3.65	336,228.0	+3.56%
2024-04	$70.75	$67.05	$3.70	372,047.0	-4.14%
2024-03	$70.84	$67.83	$3.01	554,470.0	+4.09%
2024-02	$68.10	$65.57	$2.53	430,550.0	+3.22%
2024-01	$66.70	$64.28	$2.42	727,088.0	+0.67%

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.59	$62.41	$3.18	552,549.0	+4.78%
2023-11	$62.44	$58.45	$3.99	1,367,819.0	+6.58%
2023-10	$61.12	$57.39	$3.73	1,059,205.0	-2.69%
2023-09	$63.17	$59.75	$3.42	605,889.0	-4.17%
2023-08	$64.23	$61.38	$2.85	588,224.0	-2.14%
2023-07	$64.55	$61.15	$3.40	724,354.0	+3.33%
2023-06	$62.31	$58.69	$3.62	799,732.0	+5.70%
2023-05	$61.49	$58.53	$2.96	1,070,762.0	-3.99%
2023-04	$61.75	$59.81	$1.94	806,027.0	+0.97%
2023-03	$62.00	$57.62	$4.38	1,198,008.0	-0.28%
2023-02	$63.48	$60.60	$2.88	668,451.0	-3.09%
2023-01	$62.78	$60.02	$2.76	940,208.0	+3.38%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%