Wisdomtree U S Total Dividend Fund (DTD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Total Dividend Fund (DTD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$89.80	$89.44	$0.36	7,711.0	+0.35%
2026-04-15	$89.61	$89.15	$0.4599	89,957.0	+0.12%
2026-04-14	$89.45	$88.80	$0.652	43,248.0	+0.41%
2026-04-13	$88.99	$88.12	$0.87	17,457.0	+0.51%
2026-04-10	$89.08	$88.44	$0.64	24,139.0	-0.47%
2026-04-09	$89.18	$88.30	$0.88	13,644.0	+0.47%
2026-04-08	$88.58	$87.92	$0.66	17,924.0	+1.90%
2026-04-07	$86.89	$86.47	$0.415	15,575.0	+0.04%
2026-04-06	$86.90	$86.50	$0.40	10,530.0	+0.29%
2026-04-02	$86.66	$85.75	$0.91	14,859.0	+0.28%
2026-04-01	$86.70	$86.27	$0.4299	24,548.0	+0.00%
2026-03-31	$86.36	$85.20	$1.16	14,337.0	+1.94%
2026-03-30	$85.54	$84.45	$1.09	22,145.0	+0.11%
2026-03-27	$85.60	$84.63	$0.97	55,643.0	-1.10%
2026-03-26	$86.39	$85.56	$0.8333	12,626.0	-1.08%
2026-03-25	$86.83	$86.32	$0.51	12,397.0	+0.41%
2026-03-24	$86.59	$85.42	$1.17	19,321.0	+0.26%
2026-03-23	$86.61	$85.89	$0.715	11,516.0	+1.08%
2026-03-20	$86.14	$84.84	$1.30	14,879.0	-1.31%
2026-03-19	$86.41	$85.63	$0.7799	17,426.0	-0.01%
2026-03-18	$87.10	$86.14	$0.955	19,351.0	-1.45%
2026-03-17	$87.92	$87.41	$0.51	13,171.0	+0.17%

Wisdomtree U S Total Dividend Fund Stock (DTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Total Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Total Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$89.80	$85.75	$4.05	279,592.0	+3.94%
2026-03	$90.47	$84.45	$6.02	456,640.0	-4.17%
2026-02	$91.02	$87.75	$3.27	508,255.0	+2.53%
2026-01	$88.02	$84.98	$3.04	715,485.0	+3.56%

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$86.13	$84.41	$1.72	675,722.0	+0.42%
2025-11	$85.24	$82.40	$2.84	421,493.0	+1.96%
2025-10	$85.00	$82.16	$2.84	706,735.0	-0.52%
2025-09	$84.30	$82.02	$2.28	1,028,015.0	+1.38%
2025-08	$83.30	$79.51	$3.79	470,742.0	+3.06%
2025-07	$81.76	$79.40	$2.36	565,651.0	+1.11%
2025-06	$79.52	$76.55	$2.97	493,657.0	+3.07%
2025-05	$77.94	$74.29	$3.65	858,951.0	+3.64%
2025-04	$77.30	$67.09	$10.21	1,202,935.0	-3.26%
2025-03	$79.91	$74.65	$5.26	715,989.0	-3.21%
2025-02	$80.00	$77.23	$2.77	415,165.0	+1.47%
2025-01	$79.12	$74.65	$4.47	648,443.0	+3.27%

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.44	$75.25	$5.19	918,591.0	-5.70%
2024-11	$80.66	$75.99	$4.67	469,375.0	+5.47%
2024-10	$78.57	$75.82	$2.75	425,333.0	-0.43%
2024-09	$76.68	$72.61	$4.06	395,616.0	+1.24%
2024-08	$75.74	$69.85	$5.89	368,107.0	+2.71%
2024-07	$74.21	$70.59	$3.62	476,087.0	+4.11%
2024-06	$71.71	$69.45	$2.26	582,772.0	+0.90%
2024-05	$71.10	$67.45	$3.65	336,228.0	+3.56%
2024-04	$70.75	$67.05	$3.70	372,047.0	-4.14%
2024-03	$70.84	$67.83	$3.01	554,470.0	+4.09%
2024-02	$68.10	$65.57	$2.53	430,550.0	+3.22%
2024-01	$66.70	$64.28	$2.42	727,088.0	+0.67%