Wisdomtree U S Total Dividend Fund (DTD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Total Dividend Fund (DTD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$91.70	$91.30	$0.4049	25,745.0	+0.70%
2026-05-05	$91.14	$90.59	$0.545	12,532.0	+0.64%
2026-05-04	$90.91	$90.23	$0.678	17,132.0	-0.70%
2026-05-01	$91.57	$90.97	$0.6044	14,853.0	-0.37%
2026-04-30	$91.34	$90.00	$1.34	40,925.0	+1.37%
2026-04-29	$90.13	$89.79	$0.34	18,698.0	+0.02%
2026-04-28	$90.42	$89.99	$0.4282	112,967.0	+0.00%
2026-04-27	$90.33	$90.03	$0.30	12,286.0	-0.24%
2026-04-24	$90.50	$90.11	$0.39	14,142.0	-0.26%
2026-04-23	$90.75	$89.98	$0.7699	26,446.0	+0.39%
2026-04-22	$90.44	$90.00	$0.435	13,511.0	+0.16%
2026-04-21	$90.78	$89.89	$0.89	15,976.0	-0.57%
2026-04-20	$90.79	$90.47	$0.3235	18,564.0	-0.01%
2026-04-17	$90.88	$89.94	$0.9396	19,124.0	+0.89%
2026-04-16	$89.80	$89.44	$0.36	19,686.0	+0.32%
2026-04-15	$89.61	$89.15	$0.4599	89,957.0	+0.12%
2026-04-14	$89.45	$88.80	$0.652	43,248.0	+0.41%
2026-04-13	$88.99	$88.12	$0.87	17,457.0	+0.51%
2026-04-10	$89.08	$88.44	$0.64	24,139.0	-0.47%
2026-04-09	$89.18	$88.30	$0.88	13,644.0	+0.47%
2026-04-08	$88.58	$87.92	$0.66	17,924.0	+1.90%
2026-04-07	$86.89	$86.47	$0.415	15,575.0	+0.04%

Wisdomtree U S Total Dividend Fund Stock (DTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Total Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Total Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$91.70	$90.23	$1.47	96,007.0	+0.26%
2026-04	$91.34	$85.75	$5.59	584,206.0	+5.73%
2026-03	$90.47	$84.45	$6.02	456,640.0	-4.17%
2026-02	$91.02	$87.75	$3.27	508,255.0	+2.53%
2026-01	$88.02	$84.98	$3.04	715,485.0	+3.56%

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$86.13	$84.41	$1.72	675,722.0	+0.42%
2025-11	$85.24	$82.40	$2.84	421,493.0	+1.96%
2025-10	$85.00	$82.16	$2.84	706,735.0	-0.52%
2025-09	$84.30	$82.02	$2.28	1,028,015.0	+1.38%
2025-08	$83.30	$79.51	$3.79	470,742.0	+3.06%
2025-07	$81.76	$79.40	$2.36	565,651.0	+1.11%
2025-06	$79.52	$76.55	$2.97	493,657.0	+3.07%
2025-05	$77.94	$74.29	$3.65	858,951.0	+3.64%
2025-04	$77.30	$67.09	$10.21	1,202,935.0	-3.26%
2025-03	$79.91	$74.65	$5.26	715,989.0	-3.21%
2025-02	$80.00	$77.23	$2.77	415,165.0	+1.47%
2025-01	$79.12	$74.65	$4.47	648,443.0	+3.27%

Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.44	$75.25	$5.19	918,591.0	-5.70%
2024-11	$80.66	$75.99	$4.67	469,375.0	+5.47%
2024-10	$78.57	$75.82	$2.75	425,333.0	-0.43%
2024-09	$76.68	$72.61	$4.06	395,616.0	+1.24%
2024-08	$75.74	$69.85	$5.89	368,107.0	+2.71%
2024-07	$74.21	$70.59	$3.62	476,087.0	+4.11%
2024-06	$71.71	$69.45	$2.26	582,772.0	+0.90%
2024-05	$71.10	$67.45	$3.65	336,228.0	+3.56%
2024-04	$70.75	$67.05	$3.70	372,047.0	-4.14%
2024-03	$70.84	$67.83	$3.01	554,470.0	+4.09%
2024-02	$68.10	$65.57	$2.53	430,550.0	+3.22%
2024-01	$66.70	$64.28	$2.42	727,088.0	+0.67%