Global X Data Center Digital Infrastructure Etf (DTCR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Data Center Digital Infrastructure Etf (DTCR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$28.79	$28.07	$0.72	579,416.0	-0.60%
2026-07-23	$28.68	$28.16	$0.525	549,993.0	-0.77%
2026-07-22	$28.73	$28.13	$0.605	561,892.0	+0.67%
2026-07-21	$28.44	$28.08	$0.36	692,632.0	+2.57%
2026-07-20	$28.00	$27.54	$0.46	767,652.0	+0.73%
2026-07-17	$27.66	$26.77	$0.8899	790,817.0	-0.51%
2026-07-16	$28.07	$27.41	$0.665	1,160,005.0	-2.75%
2026-07-15	$28.74	$27.86	$0.885	931,814.0	-0.74%
2026-07-14	$28.90	$28.27	$0.63	945,127.0	+0.49%
2026-07-13	$28.80	$28.30	$0.495	853,787.0	-2.91%
2026-07-10	$29.29	$28.93	$0.36	605,948.0	+0.45%
2026-07-09	$29.33	$28.96	$0.37	1,571,152.0	+1.82%
2026-07-08	$28.60	$27.98	$0.62	1,229,649.0	+1.17%
2026-07-07	$28.48	$27.92	$0.56	1,864,703.0	-1.60%
2026-07-06	$29.00	$28.64	$0.36	1,544,416.0	+0.91%
2026-07-02	$29.61	$28.12	$1.48	9,150,831.0	-3.49%
2026-07-01	$30.00	$29.42	$0.58	1,097,372.0	-2.90%
2026-06-30	$30.57	$30.11	$0.4599	1,588,663.0	-0.20%
2026-06-29	$30.79	$29.71	$1.07	1,043,445.0	-0.81%
2026-06-26	$30.95	$30.36	$0.59	3,017,078.0	-1.26%
2026-06-25	$31.99	$30.59	$1.40	1,276,061.0	+0.10%

Global X Data Center Digital Infrastructure Etf Stock (DTCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Data Center Digital Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Data Center Digital Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Data Center Digital Infrastructure Etf Storia dei prezzi delle azioni (DTCR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$30.00	$26.77	$3.23	25,476,622.0	-7.44%
2026-06	$32.79	$29.71	$3.08	39,723,304.0	-3.86%
2026-05	$31.87	$28.65	$3.22	27,619,718.0	+9.54%
2026-04	$29.06	$23.80	$5.26	18,206,851.0	+20.37%
2026-03	$25.68	$22.92	$2.75	14,942,434.0	-6.26%
2026-02	$26.73	$23.31	$3.42	16,355,039.0	+4.45%
2026-01	$25.43	$21.56	$3.87	16,142,058.0	+15.97%

Global X Data Center Digital Infrastructure Etf Storia dei prezzi delle azioni (DTCR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.97	$20.08	$1.89	9,859,513.0	+1.43%
2025-11	$22.60	$19.25	$3.35	9,175,243.0	-6.48%
2025-10	$22.81	$20.39	$2.41	11,402,609.0	+9.18%
2025-09	$20.77	$18.13	$2.64	7,465,031.0	+8.30%
2025-08	$19.17	$18.43	$0.7387	4,187,493.0	-0.79%
2025-07	$19.61	$18.29	$1.32	5,277,713.0	+2.25%
2025-06	$18.85	$17.20	$1.65	3,024,484.0	+8.25%
2025-05	$17.79	$16.72	$1.07	2,561,124.0	+3.49%
2025-04	$16.70	$14.10	$2.60	3,815,921.0	+2.34%
2025-03	$18.08	$16.00	$2.08	3,230,684.0	-7.93%
2025-02	$19.49	$16.10	$3.39	5,087,643.0	+7.55%
2025-01	$17.73	$16.00	$1.73	5,216,768.0	-0.79%

Global X Data Center Digital Infrastructure Etf Storia dei prezzi delle azioni (DTCR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.98	$16.16	$1.82	2,745,946.0	-6.39%
2024-11	$17.77	$16.69	$1.08	2,593,205.0	+3.51%
2024-10	$17.98	$17.01	$0.97	2,062,846.0	-3.01%
2024-09	$17.75	$15.84	$1.91	2,022,495.0	+9.78%
2024-08	$16.31	$14.71	$1.60	757,523.0	+3.88%
2024-07	$16.17	$14.87	$1.30	1,196,445.0	+2.59%
2024-06	$15.34	$14.70	$0.6399	753,788.0	+1.48%
2024-05	$15.24	$14.00	$1.24	1,044,094.0	+3.89%
2024-04	$14.94	$13.80	$1.14	501,640.0	+0.00%