Global X Data Center Digital Infrastructure Etf (DTCR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Data Center Digital Infrastructure Etf (DTCR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$29.40	$29.14	$0.2692	700,200.0	+0.96%
2026-08-13	$29.29	$28.85	$0.435	704,463.0	+1.25%
2026-08-12	$28.71	$28.41	$0.30	729,248.0	+2.43%
2026-08-11	$28.18	$27.97	$0.21	674,565.0	+0.21%
2026-08-10	$28.26	$27.91	$0.35	561,609.0	-1.27%
2026-08-07	$28.45	$28.02	$0.43	554,579.0	+1.18%
2026-08-06	$28.33	$27.82	$0.5067	1,469,767.0	-0.78%
2026-08-05	$28.66	$27.86	$0.80	1,123,248.0	-1.71%
2026-08-04	$28.76	$27.84	$0.925	1,158,802.0	+3.20%
2026-08-03	$27.94	$27.06	$0.88	723,586.0	+1.31%
2026-07-31	$28.27	$27.31	$0.96	652,624.0	-0.90%
2026-07-30	$27.77	$27.24	$0.5266	1,552,444.0	+4.25%
2026-07-29	$27.28	$26.25	$1.03	1,106,018.0	-2.39%
2026-07-28	$27.55	$27.07	$0.48	801,640.0	-1.73%
2026-07-27	$28.41	$27.40	$1.01	812,233.0	-1.49%
2026-07-24	$28.79	$28.07	$0.72	579,416.0	-0.60%
2026-07-23	$28.68	$28.16	$0.525	549,993.0	-0.77%
2026-07-22	$28.73	$28.13	$0.605	561,892.0	+0.67%
2026-07-21	$28.44	$28.08	$0.36	692,632.0	+2.57%
2026-07-20	$28.00	$27.54	$0.46	767,652.0	+0.73%
2026-07-17	$27.66	$26.77	$0.8899	790,817.0	-0.51%
2026-07-16	$28.07	$27.41	$0.665	1,160,005.0	-2.75%

Global X Data Center Digital Infrastructure Etf Stock (DTCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Data Center Digital Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Data Center Digital Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Data Center Digital Infrastructure Etf Storia dei prezzi delle azioni (DTCR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$29.40	$27.06	$2.34	9,100,267.0	+6.89%
2026-07	$30.00	$26.25	$3.75	29,822,165.0	-9.65%
2026-06	$32.79	$29.71	$3.08	39,723,304.0	-3.86%
2026-05	$31.87	$28.65	$3.22	27,619,718.0	+9.54%
2026-04	$29.06	$23.80	$5.26	18,206,851.0	+20.37%
2026-03	$25.68	$22.92	$2.75	14,942,434.0	-6.26%
2026-02	$26.73	$23.31	$3.42	16,355,039.0	+4.45%
2026-01	$25.43	$21.56	$3.87	16,142,058.0	+15.97%

Global X Data Center Digital Infrastructure Etf Storia dei prezzi delle azioni (DTCR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.97	$20.08	$1.89	9,859,513.0	+1.43%
2025-11	$22.60	$19.25	$3.35	9,175,243.0	-6.48%
2025-10	$22.81	$20.39	$2.41	11,402,609.0	+9.18%
2025-09	$20.77	$18.13	$2.64	7,465,031.0	+8.30%
2025-08	$19.17	$18.43	$0.7387	4,187,493.0	-0.79%
2025-07	$19.61	$18.29	$1.32	5,277,713.0	+2.25%
2025-06	$18.85	$17.20	$1.65	3,024,484.0	+8.25%
2025-05	$17.79	$16.72	$1.07	2,561,124.0	+3.49%
2025-04	$16.70	$14.10	$2.60	3,815,921.0	+2.34%
2025-03	$18.08	$16.00	$2.08	3,230,684.0	-7.93%
2025-02	$19.49	$16.10	$3.39	5,087,643.0	+7.55%
2025-01	$17.73	$16.00	$1.73	5,216,768.0	-0.79%

Global X Data Center Digital Infrastructure Etf Storia dei prezzi delle azioni (DTCR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.98	$16.16	$1.82	2,745,946.0	-6.39%
2024-11	$17.77	$16.69	$1.08	2,593,205.0	+3.51%
2024-10	$17.98	$17.01	$0.97	2,062,846.0	-3.01%
2024-09	$17.75	$15.84	$1.91	2,022,495.0	+9.78%
2024-08	$16.31	$14.71	$1.60	757,523.0	+3.88%
2024-07	$16.17	$14.87	$1.30	1,196,445.0	+2.59%
2024-06	$15.34	$14.70	$0.6399	753,788.0	+1.48%
2024-05	$15.24	$14.00	$1.24	1,044,094.0	+3.89%
2024-04	$14.94	$13.80	$1.14	501,640.0	+0.00%