Global X Data Center Digital Infrastructure Etf (DTCR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Data Center Digital Infrastructure Etf (DTCR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$27.96	$27.24	$0.7222	603,068.0	+1.82%
2026-09-02	$27.50	$27.17	$0.33	566,510.0	-0.18%
2026-09-01	$27.79	$27.35	$0.4405	602,936.0	-1.43%
2026-08-31	$28.00	$27.67	$0.33	702,869.0	-0.39%
2026-08-28	$28.54	$27.88	$0.66	512,523.0	-1.75%
2026-08-27	$28.71	$28.38	$0.33	461,598.0	+0.55%
2026-08-26	$28.64	$28.32	$0.32	485,746.0	-0.75%
2026-08-25	$28.61	$28.01	$0.60	683,767.0	+1.96%
2026-08-24	$28.30	$27.66	$0.635	834,565.0	-1.09%
2026-08-21	$28.75	$28.27	$0.49	825,162.0	-0.56%
2026-08-20	$28.68	$28.33	$0.3506	574,230.0	+0.49%
2026-08-19	$28.68	$28.01	$0.67	893,225.0	-0.46%
2026-08-18	$29.06	$28.41	$0.657	851,851.0	-2.53%
2026-08-17	$29.47	$29.18	$0.2862	659,196.0	-0.41%
2026-08-14	$29.40	$29.14	$0.2692	700,200.0	+0.96%
2026-08-13	$29.29	$28.85	$0.435	704,463.0	+1.25%
2026-08-12	$28.71	$28.41	$0.30	729,248.0	+2.43%
2026-08-11	$28.18	$27.97	$0.21	674,565.0	+0.21%
2026-08-10	$28.26	$27.91	$0.35	561,609.0	-1.27%
2026-08-07	$28.45	$28.02	$0.43	554,579.0	+1.18%
2026-08-06	$28.33	$27.82	$0.5067	1,469,767.0	-0.78%
2026-08-05	$28.66	$27.86	$0.80	1,123,248.0	-1.71%

Global X Data Center Digital Infrastructure Etf Stock (DTCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Data Center Digital Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Data Center Digital Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Data Center Digital Infrastructure Etf Storia dei prezzi delle azioni (DTCR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$27.96	$27.17	$0.79	2,375,582.0	+0.18%
2026-08	$29.47	$27.06	$2.41	15,884,799.0	+1.64%
2026-07	$30.00	$26.25	$3.75	29,822,165.0	-9.65%
2026-06	$32.79	$29.71	$3.08	39,723,304.0	-3.86%
2026-05	$31.87	$28.65	$3.22	27,619,718.0	+9.54%
2026-04	$29.06	$23.80	$5.26	18,206,851.0	+20.37%
2026-03	$25.68	$22.92	$2.75	14,942,434.0	-6.26%
2026-02	$26.73	$23.31	$3.42	16,355,039.0	+4.45%
2026-01	$25.43	$21.56	$3.87	16,142,058.0	+15.97%

Global X Data Center Digital Infrastructure Etf Storia dei prezzi delle azioni (DTCR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.97	$20.08	$1.89	9,859,513.0	+1.43%
2025-11	$22.60	$19.25	$3.35	9,175,243.0	-6.48%
2025-10	$22.81	$20.39	$2.41	11,402,609.0	+9.18%
2025-09	$20.77	$18.13	$2.64	7,465,031.0	+8.30%
2025-08	$19.17	$18.43	$0.7387	4,187,493.0	-0.79%
2025-07	$19.61	$18.29	$1.32	5,277,713.0	+2.25%
2025-06	$18.85	$17.20	$1.65	3,024,484.0	+8.25%
2025-05	$17.79	$16.72	$1.07	2,561,124.0	+3.49%
2025-04	$16.70	$14.10	$2.60	3,815,921.0	+2.34%
2025-03	$18.08	$16.00	$2.08	3,230,684.0	-7.93%
2025-02	$19.49	$16.10	$3.39	5,087,643.0	+7.55%
2025-01	$17.73	$16.00	$1.73	5,216,768.0	-0.79%

Global X Data Center Digital Infrastructure Etf Storia dei prezzi delle azioni (DTCR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.98	$16.16	$1.82	2,745,946.0	-6.39%
2024-11	$17.77	$16.69	$1.08	2,593,205.0	+3.51%
2024-10	$17.98	$17.01	$0.97	2,062,846.0	-3.01%
2024-09	$17.75	$15.84	$1.91	2,022,495.0	+9.78%
2024-08	$16.31	$14.71	$1.60	757,523.0	+3.88%
2024-07	$16.17	$14.87	$1.30	1,196,445.0	+2.59%
2024-06	$15.34	$14.70	$0.6399	753,788.0	+1.48%
2024-05	$15.24	$14.00	$1.24	1,044,094.0	+3.89%
2024-04	$14.94	$13.80	$1.14	501,640.0	+0.00%