Global X Data Center Digital Infrastructure Etf (DTCR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Data Center Digital Infrastructure Etf (DTCR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-23	$28.75	$28.14	$0.612	343,856.0	-2.19%
2026-09-22	$28.88	$28.57	$0.31	517,164.0	+0.35%
2026-09-21	$28.81	$28.28	$0.53	835,879.0	+2.32%
2026-09-18	$28.06	$27.75	$0.3061	438,155.0	+0.57%
2026-09-17	$28.02	$27.61	$0.405	640,559.0	+2.20%
2026-09-16	$27.68	$27.14	$0.54	416,959.0	+0.52%
2026-09-15	$27.33	$27.02	$0.305	838,989.0	-0.29%
2026-09-14	$27.62	$27.17	$0.45	978,769.0	-3.68%
2026-09-11	$28.33	$27.92	$0.41	304,086.0	+1.98%
2026-09-10	$28.22	$27.69	$0.53	567,976.0	-2.53%
2026-09-09	$28.59	$28.31	$0.2823	498,357.0	-0.35%
2026-09-08	$28.78	$28.19	$0.5914	690,996.0	+1.24%
2026-09-04	$28.27	$27.89	$0.385	641,373.0	+0.86%
2026-09-03	$27.96	$27.24	$0.7222	603,068.0	+1.82%
2026-09-02	$27.50	$27.17	$0.33	566,510.0	-0.18%
2026-09-01	$27.79	$27.35	$0.4405	602,936.0	-1.43%
2026-08-31	$28.00	$27.67	$0.33	702,869.0	-0.39%
2026-08-28	$28.54	$27.88	$0.66	512,523.0	-1.75%
2026-08-27	$28.71	$28.38	$0.33	461,598.0	+0.55%
2026-08-26	$28.64	$28.32	$0.32	485,746.0	-0.75%
2026-08-25	$28.61	$28.01	$0.60	683,767.0	+1.96%

Global X Data Center Digital Infrastructure Etf Stock (DTCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Data Center Digital Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Data Center Digital Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Data Center Digital Infrastructure Etf Storia dei prezzi delle azioni (DTCR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$28.88	$27.02	$1.86	9,829,488.0	+0.97%
2026-08	$29.47	$27.06	$2.41	15,884,799.0	+1.64%
2026-07	$30.00	$26.25	$3.75	29,822,165.0	-9.65%
2026-06	$32.79	$29.71	$3.08	39,723,304.0	-3.86%
2026-05	$31.87	$28.65	$3.22	27,619,718.0	+9.54%
2026-04	$29.06	$23.80	$5.26	18,206,851.0	+20.37%
2026-03	$25.68	$22.92	$2.75	14,942,434.0	-6.26%
2026-02	$26.73	$23.31	$3.42	16,355,039.0	+4.45%
2026-01	$25.43	$21.56	$3.87	16,142,058.0	+15.97%

Global X Data Center Digital Infrastructure Etf Storia dei prezzi delle azioni (DTCR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.97	$20.08	$1.89	9,859,513.0	+1.43%
2025-11	$22.60	$19.25	$3.35	9,175,243.0	-6.48%
2025-10	$22.81	$20.39	$2.41	11,402,609.0	+9.18%
2025-09	$20.77	$18.13	$2.64	7,465,031.0	+8.30%
2025-08	$19.17	$18.43	$0.7387	4,187,493.0	-0.79%
2025-07	$19.61	$18.29	$1.32	5,277,713.0	+2.25%
2025-06	$18.85	$17.20	$1.65	3,024,484.0	+8.25%
2025-05	$17.79	$16.72	$1.07	2,561,124.0	+3.49%
2025-04	$16.70	$14.10	$2.60	3,815,921.0	+2.34%
2025-03	$18.08	$16.00	$2.08	3,230,684.0	-7.93%
2025-02	$19.49	$16.10	$3.39	5,087,643.0	+7.55%
2025-01	$17.73	$16.00	$1.73	5,216,768.0	-0.79%

Global X Data Center Digital Infrastructure Etf Storia dei prezzi delle azioni (DTCR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.98	$16.16	$1.82	2,745,946.0	-6.39%
2024-11	$17.77	$16.69	$1.08	2,593,205.0	+3.51%
2024-10	$17.98	$17.01	$0.97	2,062,846.0	-3.01%
2024-09	$17.75	$15.84	$1.91	2,022,495.0	+9.78%
2024-08	$16.31	$14.71	$1.60	757,523.0	+3.88%
2024-07	$16.17	$14.87	$1.30	1,196,445.0	+2.59%
2024-06	$15.34	$14.70	$0.6399	753,788.0	+1.48%
2024-05	$15.24	$14.00	$1.24	1,044,094.0	+3.89%
2024-04	$14.94	$13.80	$1.14	501,640.0	+0.00%