loading

Storico Dei Prezzi Delle Azioni Di Davis Commodities Limited (DTCK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.9699 $0.90 $0.0699 5,131.0 +0.54%
2024-11-20 $0.982 $0.9066 $0.0754 21,497.0 -0.90%
2024-11-19 $0.9901 $0.87 $0.1201 80,020.0 -3.75%
2024-11-18 $1.05 $0.96 $0.09 59,032.0 -2.50%
2024-11-15 $1.04 $0.92 $0.12 69,658.0 -1.96%
2024-11-14 $1.04 $1.02 $0.02 16,030.0 -1.88%
2024-11-13 $1.05 $1.03 $0.025 49,134.0 -2.85%
2024-11-12 $1.10 $1.06 $0.04 31,331.0 -0.93%
2024-11-11 $1.13 $1.05 $0.083 55,773.0 -3.57%
2024-11-08 $1.16 $1.09 $0.0653 30,613.0 -4.23%
2024-11-07 $1.20 $1.10 $0.10 133,329.0 +5.36%
2024-11-06 $1.15 $1.10 $0.05 21,177.0 +0.91%
2024-11-05 $1.11 $1.09 $0.02 15,767.0 +0.15%
2024-11-04 $1.13 $1.08 $0.0487 16,082.0 -1.05%
2024-11-01 $1.12 $1.10 $0.02 10,380.0 +0.91%
2024-10-31 $1.12 $1.09 $0.03 16,235.0 +0.00%
2024-10-30 $1.14 $1.08 $0.06 28,690.0 -2.65%
2024-10-29 $1.14 $1.10 $0.04 9,500.0 +3.67%
2024-10-28 $1.11 $1.07 $0.04 23,101.0 -0.91%
2024-10-25 $1.12 $1.09 $0.03 21,256.0 -1.01%
2024-10-24 $1.12 $1.10 $0.0191 1,775.0 +0.47%
2024-10-23 $1.15 $1.09 $0.06 22,344.0 +1.47%
2024-10-22 $1.10 $1.06 $0.04 29,972.0 +0.93%

Davis Commodities Limited Stock (DTCK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Davis Commodities Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTCK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Davis Commodities Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Davis Commodities Limited Storia dei prezzi delle azioni (DTCK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.20 $0.87 $0.33 614,954.0 -15.00%
2024-10 $1.20 $1.00 $0.20 717,812.0 +4.76%
2024-09 $1.28 $1.00 $0.2814 669,964.0 -12.50%
2024-08 $1.42 $1.01 $0.4099 2,316,434.0 +1.69%
2024-07 $1.38 $0.8495 $0.5344 3,774,957.0 +1.72%
2024-06 $1.24 $1.03 $0.21 771,011.0 +0.09%
2024-05 $1.73 $0.98 $0.75 9,858,685.0 +14.75%
2024-04 $1.50 $0.9501 $0.5499 3,013,578.0 -2.88%
2024-03 $1.48 $0.95 $0.53 1,284,810.0 +9.47%
2024-02 $1.75 $0.8001 $0.9499 5,360,541.0 -5.00%
2024-01 $1.09 $0.756 $0.334 1,896,812.0 -3.85%

Davis Commodities Limited Storia dei prezzi delle azioni (DTCK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.32 $0.8655 $0.4541 3,071,924.0 -11.86%
2023-11 $8.75 $0.9631 $7.78 20,892,662.0 -67.72%
2023-10 $3.77 $2.59 $1.18 2,244,278.0 +25.17%
2023-09 $9.00 $2.60 $6.40 27,746,236.0 +0.00%
$27.05
price up icon 1.56%
$29.13
price up icon 0.29%
$11.09
price up icon 0.57%
$30.37
price up icon 0.76%
$15.13
price up icon 0.46%
farm_products FDP
$33.72
price down icon 0.35%
Capitalizzazione:     |  Volume (24 ore):