loading

Storico Dei Prezzi Delle Azioni Di Davis Commodities Limited (DTCK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.07 $0.80 $0.27 2,608,308.0 -14.39%
2025-07-24 $0.99 $0.925 $0.065 59,768.0 +0.03%
2025-07-23 $0.975 $0.94 $0.035 49,922.0 -2.08%
2025-07-22 $1.00 $0.9255 $0.0745 191,493.0 -4.00%
2025-07-21 $1.06 $0.925 $0.1395 569,023.0 +5.26%
2025-07-18 $1.04 $0.94 $0.0952 192,602.0 -8.65%
2025-07-17 $1.05 $0.99 $0.06 212,090.0 +2.97%
2025-07-16 $1.09 $0.99 $0.0997 316,774.0 -2.88%
2025-07-15 $1.04 $0.86 $0.18 441,804.0 +11.67%
2025-07-14 $0.9898 $0.88 $0.1098 320,318.0 -3.11%
2025-07-11 $1.08 $0.8032 $0.2768 936,866.0 +11.78%
2025-07-10 $0.87 $0.7901 $0.0799 102,517.0 +2.54%
2025-07-09 $0.85 $0.786 $0.064 131,127.0 +2.90%
2025-07-08 $0.8416 $0.78 $0.0616 37,226.0 -0.37%
2025-07-07 $0.8605 $0.78 $0.0805 50,747.0 +1.86%
2025-07-03 $0.82 $0.7294 $0.0906 76,297.0 -1.18%
2025-07-02 $0.824 $0.7753 $0.0487 50,162.0 +1.59%
2025-07-01 $0.9049 $0.7789 $0.126 226,147.0 +2.55%
2025-06-30 $0.82 $0.777 $0.043 25,411.0 -4.87%
2025-06-27 $0.878 $0.80 $0.078 94,491.0 -2.38%
2025-06-26 $0.91 $0.82 $0.09 46,946.0 -1.32%

Davis Commodities Limited Stock (DTCK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Davis Commodities Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTCK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Davis Commodities Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Davis Commodities Limited Storia dei prezzi delle azioni (DTCK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.09 $0.7294 $0.3603 9,181,499.0 +3.19%
2025-06 $1.50 $0.47 $1.03 72,432,465.0 +39.30%
2025-05 $0.80 $0.48 $0.32 804,926.0 -5.88%
2025-04 $0.8775 $0.396 $0.4815 1,032,823.0 -32.77%
2025-03 $1.10 $0.885 $0.215 626,761.0 -11.50%
2025-02 $1.01 $0.88 $0.13 376,337.0 -0.08%
2025-01 $1.17 $1.00 $0.17 1,305,571.0 -3.94%

Davis Commodities Limited Storia dei prezzi delle azioni (DTCK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.36 $0.86 $0.50 12,281,762.0 +18.92%
2024-11 $1.20 $0.8503 $0.3497 735,785.0 -15.91%
2024-10 $1.20 $1.00 $0.20 717,812.0 +4.76%
2024-09 $1.28 $1.00 $0.2814 669,964.0 -12.50%
2024-08 $1.42 $1.01 $0.4099 2,316,434.0 +1.69%
2024-07 $1.38 $0.8495 $0.5344 3,774,957.0 +1.72%
2024-06 $1.24 $1.03 $0.21 771,011.0 +0.09%
2024-05 $1.73 $0.98 $0.75 9,858,685.0 +14.75%
2024-04 $1.50 $0.9501 $0.5499 3,013,578.0 -2.88%
2024-03 $1.48 $0.95 $0.53 1,284,810.0 +9.47%
2024-02 $1.75 $0.8001 $0.9499 5,360,541.0 -5.00%
2024-01 $1.09 $0.756 $0.334 1,896,812.0 -3.85%

Davis Commodities Limited Storia dei prezzi delle azioni (DTCK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.32 $0.8655 $0.4541 3,071,924.0 -11.86%
2023-11 $8.75 $0.9631 $7.78 20,892,662.0 -67.72%
2023-10 $3.77 $2.59 $1.18 2,244,278.0 +25.17%
2023-09 $9.00 $2.60 $6.40 27,746,236.0 +0.00%
farm_products LND
$3.77
price down icon 0.79%
$27.72
price up icon 0.62%
$9.46
price up icon 0.85%
$14.41
price up icon 0.70%
$36.38
price down icon 0.11%
farm_products FDP
$35.63
price up icon 1.05%
Capitalizzazione:     |  Volume (24 ore):