Scarica l'app Stockscreener
33.17
1.15%
-0.3844
Storico Dei Prezzi Delle Azioni Di Sparkline International Intangible Value Etf (DTAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $33.17 | $33.12 | $0.0548 | 12,155.0 | -1.15% |
| 2026-09-17 | $33.56 | $33.56 | $0.00 | 13.00 | +1.01% |
| 2026-09-16 | $33.50 | $33.22 | $0.2752 | 612.0 | -0.48% |
| 2026-09-15 | $33.38 | $33.36 | $0.0249 | 985.0 | -0.59% |
| 2026-09-14 | $33.66 | $33.58 | $0.0828 | 743.0 | +0.81% |
| 2026-09-11 | $33.31 | $33.31 | $0.00 | 48.00 | +0.81% |
| 2026-09-10 | $33.05 | $33.01 | $0.035 | 579.0 | -0.60% |
| 2026-09-09 | $33.25 | $33.25 | $0.00 | 69.00 | -0.73% |
| 2026-09-08 | $33.61 | $33.47 | $0.14 | 3,534.0 | -2.09% |
| 2026-09-04 | $34.24 | $34.20 | $0.04 | 610.0 | -0.38% |
| 2026-09-03 | $34.33 | $34.33 | $0.00 | 73.00 | +1.05% |
| 2026-09-02 | $33.98 | $33.98 | $0.00 | 60.00 | +0.10% |
| 2026-09-01 | $33.94 | $33.94 | $0.00 | 45.00 | -0.58% |
| 2026-08-31 | $34.16 | $34.14 | $0.0192 | 479.0 | -0.34% |
| 2026-08-28 | $34.27 | $34.25 | $0.0201 | 2,003.0 | +0.24% |
| 2026-08-27 | $34.23 | $34.17 | $0.055 | 1,087.0 | +0.37% |
| 2026-08-26 | $34.22 | $34.05 | $0.17 | 1,259.0 | -0.77% |
| 2026-08-25 | $34.31 | $34.09 | $0.2233 | 1,090.0 | +0.21% |
| 2026-08-24 | $34.29 | $34.24 | $0.0477 | 361.0 | -0.02% |
Sparkline International Intangible Value Etf Stock (DTAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sparkline International Intangible Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sparkline International Intangible Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sparkline International Intangible Value Etf Storia dei prezzi delle azioni (DTAN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $34.33 | $33.01 | $1.32 | 31,681.0 | -2.83% |
| 2026-08 | $34.34 | $33.20 | $1.14 | 19,550.0 | +3.31% |
| 2026-07 | $34.40 | $31.42 | $2.98 | 17,993.0 | +4.98% |
| 2026-06 | $33.29 | $30.40 | $2.89 | 41,721.0 | -5.58% |
| 2026-05 | $34.23 | $31.54 | $2.69 | 48,351.0 | +4.62% |
| 2026-04 | $32.73 | $30.18 | $2.55 | 54,955.0 | +5.51% |
| 2026-03 | $32.73 | $29.08 | $3.65 | 40,408.0 | -9.24% |
| 2026-02 | $33.74 | $31.27 | $2.47 | 169,666.0 | +3.91% |
| 2026-01 | $32.55 | $30.21 | $2.34 | 60,348.0 | +2.44% |
Sparkline International Intangible Value Etf Storia dei prezzi delle azioni (DTAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.55 | $30.40 | $1.15 | 68,370.0 | +3.16% |
| 2025-11 | $32.00 | $29.02 | $2.98 | 63,654.0 | +0.75% |
| 2025-10 | $30.82 | $29.65 | $1.17 | 60,235.0 | +1.20% |
| 2025-09 | $30.45 | $29.45 | $1.00 | 85,474.0 | +0.08% |
| 2025-08 | $30.38 | $28.13 | $2.25 | 57,981.0 | +5.37% |
| 2025-07 | $30.04 | $28.39 | $1.65 | 14,376.0 | -1.76% |
| 2025-06 | $28.99 | $27.63 | $1.36 | 89,628.0 | +2.02% |
| 2025-05 | $28.47 | $27.02 | $1.45 | 25,107.0 | +4.40% |
| 2025-04 | $27.29 | $22.78 | $4.51 | 19,941.0 | +2.97% |
| 2025-03 | $27.99 | $26.14 | $1.85 | 55,506.0 | -0.97% |
| 2025-02 | $28.00 | $25.45 | $2.55 | 47,941.0 | +3.07% |
| 2025-01 | $25.99 | $24.08 | $1.91 | 23,391.0 | +5.22% |
Sparkline International Intangible Value Etf Storia dei prezzi delle azioni (DTAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $24.34 | $1.33 | 13,231.0 | -1.54% |
| 2024-11 | $25.41 | $24.26 | $1.15 | 15,148.0 | -0.29% |
| 2024-10 | $26.03 | $24.95 | $1.08 | 22,745.0 | -4.37% |
| 2024-09 | $26.54 | $25.19 | $1.35 | 8,507.0 | +0.00% |
0.36%
0.31%
Capitalizzazione:
|
Volume (24 ore):