Diana Shipping Inc (DSX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Diana Shipping Inc (DSX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-14	$2.80	$2.74	$0.0599	415,691.0	+0.36%
2026-05-13	$2.87	$2.72	$0.15	731,955.0	-5.17%
2026-05-12	$2.92	$2.66	$0.256	2,020,405.0	+7.41%
2026-05-11	$2.72	$2.65	$0.0699	621,563.0	-0.37%
2026-05-08	$2.72	$2.68	$0.04	643,245.0	+0.74%
2026-05-07	$2.72	$2.65	$0.065	530,059.0	+0.00%
2026-05-06	$2.77	$2.62	$0.145	958,273.0	-1.10%
2026-05-05	$2.73	$2.59	$0.146	1,498,969.0	+5.02%
2026-05-04	$2.66	$2.54	$0.125	681,762.0	+1.17%
2026-05-01	$2.58	$2.49	$0.095	373,932.0	+1.99%
2026-04-30	$2.55	$2.48	$0.07	536,259.0	+1.62%
2026-04-29	$2.52	$2.45	$0.073	220,510.0	-1.98%
2026-04-28	$2.54	$2.46	$0.08	264,651.0	+0.80%
2026-04-27	$2.50	$2.43	$0.07	332,691.0	+2.46%
2026-04-24	$2.50	$2.43	$0.0705	245,550.0	-0.41%
2026-04-23	$2.50	$2.44	$0.055	304,376.0	-2.39%
2026-04-22	$2.52	$2.47	$0.05	287,914.0	+1.21%
2026-04-21	$2.59	$2.48	$0.11	408,829.0	-4.25%
2026-04-20	$2.61	$2.52	$0.09	554,969.0	+0.78%
2026-04-17	$2.60	$2.51	$0.09	632,779.0	+2.80%
2026-04-16	$2.56	$2.50	$0.065	358,390.0	-0.79%
2026-04-15	$2.60	$2.49	$0.108	336,532.0	+0.40%
2026-04-14	$2.58	$2.50	$0.085	265,859.0	-0.40%

Diana Shipping Inc Stock (DSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diana Shipping Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diana Shipping Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Diana Shipping Inc Storia dei prezzi delle azioni (DSX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.92	$2.49	$0.425	8,891,545.0	+9.96%
2026-04	$2.65	$2.38	$0.265	9,165,255.0	+0.40%
2026-03	$2.71	$2.25	$0.46	18,704,772.0	-3.10%
2026-02	$2.65	$2.17	$0.48	15,225,831.0	+11.21%
2026-01	$2.39	$1.68	$0.71	13,007,454.0	+39.76%

Diana Shipping Inc Storia dei prezzi delle azioni (DSX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.04	$1.67	$0.37	11,111,089.0	-13.20%
2025-11	$1.98	$1.61	$0.37	7,069,078.0	+12.57%
2025-10	$1.82	$1.57	$0.2499	6,220,539.0	+4.17%
2025-09	$1.98	$1.61	$0.365	8,192,916.0	+2.44%
2025-08	$1.70	$1.46	$0.24	6,821,296.0	+7.19%
2025-07	$1.68	$1.46	$0.22	5,698,451.0	+4.79%
2025-06	$1.72	$1.46	$0.26	5,813,155.0	-3.95%
2025-05	$1.59	$1.38	$0.21	5,290,536.0	+4.11%
2025-04	$1.61	$1.27	$0.345	5,523,267.0	-6.41%
2025-03	$1.88	$1.56	$0.32	5,765,569.0	-16.13%
2025-02	$1.99	$1.76	$0.23	5,933,857.0	+2.20%
2025-01	$2.00	$1.76	$0.24	6,768,803.0	-7.14%

Diana Shipping Inc Storia dei prezzi delle azioni (DSX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.96	$1.79	$0.165	15,502,566.0	+4.49%
2024-11	$2.30	$1.73	$0.57	17,915,563.0	-22.61%
2024-10	$2.58	$2.16	$0.42	11,180,253.0	-10.51%
2024-09	$2.58	$2.14	$0.44	9,923,326.0	+2.80%
2024-08	$2.63	$2.35	$0.28	12,391,497.0	-1.57%
2024-07	$2.97	$2.51	$0.46	14,156,180.0	-11.19%
2024-06	$3.06	$2.78	$0.285	12,034,683.0	-4.35%
2024-05	$3.21	$2.92	$0.295	17,337,435.0	+0.67%
2024-04	$3.00	$2.81	$0.19	9,621,600.0	+2.77%
2024-03	$3.14	$2.86	$0.28	13,860,277.0	-5.25%
2024-02	$3.14	$2.81	$0.335	14,654,852.0	+1.33%
2024-01	$3.21	$2.93	$0.28	17,407,827.0	+1.35%