Scarica l'app Stockscreener
2.2255
0.86%
-0.0045
Storico Dei Prezzi Delle Azioni Di Diana Shipping Inc (DSX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $2.23 | $2.21 | $0.025 | 62,007.0 | -0.22% |
| 2024-11-04 | $2.25 | $2.20 | $0.055 | 719,027.0 | +0.90% |
| 2024-11-01 | $2.30 | $2.20 | $0.10 | 458,445.0 | -3.91% |
| 2024-10-31 | $2.30 | $2.18 | $0.12 | 564,477.0 | +5.50% |
| 2024-10-30 | $2.24 | $2.17 | $0.07 | 1,400,188.0 | -2.24% |
| 2024-10-29 | $2.25 | $2.21 | $0.045 | 241,500.0 | -0.45% |
| 2024-10-28 | $2.29 | $2.23 | $0.06 | 227,347.0 | -1.32% |
| 2024-10-25 | $2.33 | $2.27 | $0.06 | 204,795.0 | -1.30% |
| 2024-10-24 | $2.31 | $2.20 | $0.11 | 463,763.0 | +3.14% |
| 2024-10-23 | $2.31 | $2.16 | $0.15 | 1,459,106.0 | -3.46% |
| 2024-10-22 | $2.34 | $2.31 | $0.026 | 208,110.0 | -1.28% |
| 2024-10-21 | $2.40 | $2.32 | $0.08 | 307,125.0 | -2.09% |
| 2024-10-18 | $2.39 | $2.35 | $0.04 | 234,612.0 | +0.84% |
| 2024-10-17 | $2.40 | $2.36 | $0.04 | 179,297.0 | -0.42% |
| 2024-10-16 | $2.42 | $2.36 | $0.055 | 412,969.0 | -1.24% |
| 2024-10-15 | $2.42 | $2.35 | $0.065 | 1,232,453.0 | +1.26% |
| 2024-10-14 | $2.44 | $2.38 | $0.058 | 206,474.0 | -1.65% |
| 2024-10-11 | $2.46 | $2.41 | $0.045 | 210,497.0 | -0.41% |
| 2024-10-10 | $2.50 | $2.42 | $0.085 | 550,125.0 | +0.41% |
| 2024-10-09 | $2.49 | $2.40 | $0.09 | 329,302.0 | -2.81% |
| 2024-10-08 | $2.51 | $2.42 | $0.09 | 614,562.0 | +0.00% |
Diana Shipping Inc Stock (DSX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diana Shipping Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diana Shipping Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Diana Shipping Inc Storia dei prezzi delle azioni (DSX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $2.30 | $2.20 | $0.10 | 1,239,479.0 | -3.26% |
| 2024-10 | $2.58 | $2.16 | $0.42 | 11,180,253.0 | -10.51% |
| 2024-09 | $2.58 | $2.14 | $0.44 | 9,923,326.0 | +2.80% |
| 2024-08 | $2.63 | $2.35 | $0.28 | 12,391,497.0 | -1.57% |
| 2024-07 | $2.97 | $2.51 | $0.46 | 14,156,180.0 | -11.19% |
| 2024-06 | $3.06 | $2.78 | $0.285 | 12,034,683.0 | -4.35% |
| 2024-05 | $3.21 | $2.92 | $0.295 | 17,337,435.0 | +0.67% |
| 2024-04 | $3.00 | $2.81 | $0.19 | 9,621,600.0 | +2.77% |
| 2024-03 | $3.14 | $2.86 | $0.28 | 13,860,277.0 | -5.25% |
| 2024-02 | $3.14 | $2.81 | $0.335 | 14,654,852.0 | +1.33% |
| 2024-01 | $3.21 | $2.93 | $0.28 | 17,407,827.0 | +1.35% |
Diana Shipping Inc Storia dei prezzi delle azioni (DSX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.48 | $2.81 | $0.665 | 17,453,783.0 | -13.16% |
| 2023-11 | $3.57 | $3.01 | $0.5599 | 12,532,842.0 | +5.23% |
| 2023-10 | $3.52 | $3.23 | $0.29 | 7,105,248.0 | -6.34% |
| 2023-09 | $3.67 | $3.38 | $0.2902 | 6,085,399.0 | -3.88% |
| 2023-08 | $3.98 | $3.55 | $0.431 | 13,748,476.0 | -7.44% |
| 2023-07 | $3.94 | $3.58 | $0.365 | 9,390,605.0 | +5.69% |
| 2023-06 | $4.16 | $3.58 | $0.58 | 10,980,598.0 | +0.27% |
| 2023-05 | $3.98 | $3.50 | $0.485 | 8,276,707.0 | -7.07% |
| 2023-04 | $4.21 | $3.80 | $0.41 | 8,075,221.0 | +1.54% |
| 2023-03 | $4.79 | $3.69 | $1.10 | 16,027,546.0 | -15.58% |
| 2023-02 | $4.85 | $3.95 | $0.90 | 14,641,950.0 | +14.93% |
| 2023-01 | $4.04 | $3.43 | $0.61 | 16,608,637.0 | +3.08% |
Diana Shipping Inc Storia dei prezzi delle azioni (DSX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.05 | $3.36 | $0.69 | 11,454,323.0 | +9.24% |
| 2022-11 | $4.58 | $3.48 | $1.10 | 20,141,451.0 | -17.36% |
| 2022-10 | $4.39 | $3.65 | $0.7393 | 11,490,244.0 | +19.67% |
| 2022-09 | $5.14 | $3.53 | $1.61 | 15,250,546.0 | -25.57% |
| 2022-08 | $6.34 | $4.69 | $1.65 | 34,529,300.0 | -14.16% |
| 2022-07 | $5.75 | $4.18 | $1.57 | 14,334,026.0 | +17.95% |
| 2022-06 | $6.65 | $4.42 | $2.23 | 32,078,689.0 | -24.45% |
| 2022-05 | $6.89 | $4.63 | $2.26 | 27,484,610.0 | +36.05% |
| 2022-04 | $5.52 | $4.45 | $1.07 | 19,333,090.0 | -13.70% |
| 2022-03 | $5.68 | $4.23 | $1.45 | 25,700,960.0 | +8.43% |
| 2022-02 | $5.13 | $3.56 | $1.57 | 13,060,520.0 | +40.28% |
| 2022-01 | $4.34 | $3.31 | $1.03 | 10,604,868.0 | -8.74% |
0.24%
2.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):