2.10
price down icon3.23%   -0.07
pre-market  Pre-mercato:  2.15   0.05   +2.38%
loading

Storico Dei Prezzi Delle Azioni Di Diana Shipping Inc (DSX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.15 $2.07 $0.08 793,221.0 -3.23%
2024-11-20 $2.17 $2.14 $0.03 340,984.0 +0.00%
2024-11-19 $2.19 $2.14 $0.05 548,390.0 -0.46%
2024-11-18 $2.20 $2.17 $0.03 453,425.0 -0.46%
2024-11-15 $2.20 $2.18 $0.02 268,838.0 -0.45%
2024-11-14 $2.22 $2.19 $0.03 252,562.0 +0.46%
2024-11-13 $2.23 $2.19 $0.045 350,781.0 -2.23%
2024-11-12 $2.26 $2.21 $0.055 1,130,138.0 +1.36%
2024-11-11 $2.24 $2.21 $0.03 321,748.0 -0.45%
2024-11-08 $2.30 $2.21 $0.09 354,976.0 -3.06%
2024-11-07 $2.30 $2.25 $0.05 327,240.0 +0.88%
2024-11-06 $2.27 $2.20 $0.07 635,171.0 +1.34%
2024-11-05 $2.25 $2.21 $0.04 320,774.0 +0.45%
2024-11-04 $2.25 $2.20 $0.055 719,027.0 +0.90%
2024-11-01 $2.30 $2.20 $0.10 458,445.0 -3.91%
2024-10-31 $2.30 $2.18 $0.12 564,477.0 +5.50%
2024-10-30 $2.24 $2.17 $0.07 1,400,188.0 -2.24%
2024-10-29 $2.25 $2.21 $0.045 241,500.0 -0.45%
2024-10-28 $2.29 $2.23 $0.06 227,347.0 -1.32%
2024-10-25 $2.33 $2.27 $0.06 204,795.0 -1.30%
2024-10-24 $2.31 $2.20 $0.11 463,763.0 +3.14%
2024-10-23 $2.31 $2.16 $0.15 1,459,106.0 -3.46%

Diana Shipping Inc Stock (DSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diana Shipping Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diana Shipping Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Diana Shipping Inc Storia dei prezzi delle azioni (DSX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.30 $2.07 $0.23 8,068,941.0 -8.70%
2024-10 $2.58 $2.16 $0.42 11,180,253.0 -10.51%
2024-09 $2.58 $2.14 $0.44 9,923,326.0 +2.80%
2024-08 $2.63 $2.35 $0.28 12,391,497.0 -1.57%
2024-07 $2.97 $2.51 $0.46 14,156,180.0 -11.19%
2024-06 $3.06 $2.78 $0.285 12,034,683.0 -4.35%
2024-05 $3.21 $2.92 $0.295 17,337,435.0 +0.67%
2024-04 $3.00 $2.81 $0.19 9,621,600.0 +2.77%
2024-03 $3.14 $2.86 $0.28 13,860,277.0 -5.25%
2024-02 $3.14 $2.81 $0.335 14,654,852.0 +1.33%
2024-01 $3.21 $2.93 $0.28 17,407,827.0 +1.35%

Diana Shipping Inc Storia dei prezzi delle azioni (DSX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.48 $2.81 $0.665 17,453,783.0 -13.16%
2023-11 $3.57 $3.01 $0.5599 12,532,842.0 +5.23%
2023-10 $3.52 $3.23 $0.29 7,105,248.0 -6.34%
2023-09 $3.67 $3.38 $0.2902 6,085,399.0 -3.88%
2023-08 $3.98 $3.55 $0.431 13,748,476.0 -7.44%
2023-07 $3.94 $3.58 $0.365 9,390,605.0 +5.69%
2023-06 $4.16 $3.58 $0.58 10,980,598.0 +0.27%
2023-05 $3.98 $3.50 $0.485 8,276,707.0 -7.07%
2023-04 $4.21 $3.80 $0.41 8,075,221.0 +1.54%
2023-03 $4.79 $3.69 $1.10 16,027,546.0 -15.58%
2023-02 $4.85 $3.95 $0.90 14,641,950.0 +14.93%
2023-01 $4.04 $3.43 $0.61 16,608,637.0 +3.08%

Diana Shipping Inc Storia dei prezzi delle azioni (DSX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.05 $3.36 $0.69 11,454,323.0 +9.24%
2022-11 $4.58 $3.48 $1.10 20,141,451.0 -17.36%
2022-10 $4.39 $3.65 $0.7393 11,490,244.0 +19.67%
2022-09 $5.14 $3.53 $1.61 15,250,546.0 -25.57%
2022-08 $6.34 $4.69 $1.65 34,529,300.0 -14.16%
2022-07 $5.75 $4.18 $1.57 14,334,026.0 +17.95%
2022-06 $6.65 $4.42 $2.23 32,078,689.0 -24.45%
2022-05 $6.89 $4.63 $2.26 27,484,610.0 +36.05%
2022-04 $5.52 $4.45 $1.07 19,333,090.0 -13.70%
2022-03 $5.68 $4.23 $1.45 25,700,960.0 +8.43%
2022-02 $5.13 $3.56 $1.57 13,060,520.0 +40.28%
2022-01 $4.34 $3.31 $1.03 10,604,868.0 -8.74%
marine_shipping NMM
$51.38
price down icon 2.47%
marine_shipping DAC
$84.61
price down icon 0.89%
$14.06
price down icon 2.63%
$13.47
price down icon 1.25%
$18.71
price down icon 1.37%
$11.19
price down icon 5.41%
Capitalizzazione:     |  Volume (24 ore):