Deswell Industries Inc (DSWL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Deswell Industries Inc (DSWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$2.52	$2.44	$0.08	2,464.0	-0.40%
2024-09-27	$2.53	$2.49	$0.04	827.0	-1.53%
2024-09-26	$2.53	$2.44	$0.0868	3,241.0	+2.38%
2024-09-25	$2.50	$2.46	$0.04	1,103.0	-1.98%
2024-09-24	$2.56	$2.52	$0.04	2,103.0	-0.20%
2024-09-23	$2.60	$2.50	$0.0995	4,515.0	-0.98%
2024-09-20	$2.60	$2.38	$0.2242	66,781.0	+0.39%
2024-09-19	$2.55	$2.51	$0.0399	7,122.0	+0.79%
2024-09-18	$2.53	$2.49	$0.04	21,127.0	+0.80%
2024-09-17	$2.50	$2.48	$0.025	4,822.0	+0.81%
2024-09-16	$2.48	$2.45	$0.03	1,370.0	-0.80%
2024-09-13	$2.53	$2.46	$0.07	4,677.0	+2.46%
2024-09-12	$2.47	$2.40	$0.07	18,962.0	-4.31%
2024-09-11	$2.56	$2.38	$0.1799	24,695.0	+7.14%
2024-09-09	$2.46	$2.38	$0.08	6,692.0	-0.01%
2024-09-06	$2.40	$2.38	$0.0205	4,736.0	-0.20%
2024-09-05	$2.41	$2.31	$0.10	7,210.0	+3.70%
2024-09-04	$2.38	$2.28	$0.1014	4,181.0	+0.88%

Deswell Industries Inc Stock (DSWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Deswell Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Deswell Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Deswell Industries Inc Storia dei prezzi delle azioni (DSWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.60	$2.28	$0.3242	211,959.0	+4.86%
2024-08	$2.52	$2.22	$0.30	179,760.0	-4.25%
2024-07	$2.55	$2.17	$0.38	294,945.0	-0.40%
2024-06	$2.54	$2.30	$0.24	183,310.0	+0.63%
2024-05	$2.55	$2.25	$0.30	157,137.0	+8.09%
2024-04	$2.35	$2.20	$0.15	90,516.0	+2.01%
2024-03	$2.32	$2.14	$0.1791	138,162.0	-0.22%
2024-02	$2.47	$2.16	$0.3058	151,107.0	-5.49%
2024-01	$2.69	$2.35	$0.34	188,930.0	-10.50%

Deswell Industries Inc Storia dei prezzi delle azioni (DSWL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.77	$2.46	$0.31	132,569.0	+1.46%
2023-11	$2.88	$2.12	$0.76	245,105.0	+18.10%
2023-10	$2.47	$2.21	$0.26	41,977.0	-6.75%
2023-09	$2.67	$2.28	$0.395	69,871.0	-5.20%
2023-08	$2.64	$2.45	$0.19	98,178.0	-2.72%
2023-07	$2.74	$2.52	$0.22	109,942.0	-5.86%
2023-06	$2.88	$2.65	$0.23	101,137.0	+2.63%
2023-05	$2.89	$2.65	$0.24	48,440.0	+0.37%
2023-04	$2.74	$2.60	$0.14	65,131.0	+0.00%
2023-03	$3.00	$2.56	$0.4391	185,605.0	-8.30%
2023-02	$3.17	$2.80	$0.37	114,655.0	-6.77%
2023-01	$3.21	$3.03	$0.1751	75,307.0	-0.44%

Deswell Industries Inc Storia dei prezzi delle azioni (DSWL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.25	$3.00	$0.25	113,109.0	-2.09%
2022-11	$3.32	$3.07	$0.2485	339,348.0	+2.25%
2022-10	$3.23	$3.08	$0.146	239,972.0	+0.24%
2022-09	$3.19	$3.00	$0.19	72,563.0	-3.90%
2022-08	$3.30	$3.00	$0.30	124,281.0	-0.95%
2022-07	$3.40	$3.02	$0.38	39,917.0	+0.60%
2022-06	$3.45	$3.00	$0.45	234,689.0	+1.25%
2022-05	$3.59	$3.06	$0.5256	76,103.0	-9.60%
2022-04	$3.94	$3.41	$0.525	108,918.0	-3.28%
2022-03	$3.95	$3.40	$0.55	127,814.0	-5.91%
2022-02	$4.00	$3.66	$0.3352	106,932.0	+1.04%
2022-01	$4.08	$3.70	$0.38	125,703.0	-0.08%