loading

Storico Dei Prezzi Delle Azioni Di Blackrock Debt Strategies Fund Inc (DSU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $10.51 $10.47 $0.0418 75,886.0 +0.05%
2025-06-05 $10.54 $10.45 $0.0901 137,040.0 -0.29%
2025-06-04 $10.52 $10.46 $0.06 153,529.0 +0.19%
2025-06-03 $10.54 $10.47 $0.07 196,423.0 -0.38%
2025-06-02 $10.52 $10.46 $0.06 119,963.0 +0.48%
2025-05-30 $10.50 $10.44 $0.06 177,349.0 -0.29%
2025-05-29 $10.51 $10.41 $0.10 173,779.0 +0.19%
2025-05-28 $10.48 $10.38 $0.10 217,257.0 +0.67%
2025-05-27 $10.49 $10.39 $0.10 164,056.0 -0.29%
2025-05-23 $10.44 $10.37 $0.07 109,973.0 +0.58%
2025-05-22 $10.43 $10.37 $0.06 105,646.0 -0.10%
2025-05-21 $10.50 $10.37 $0.13 169,519.0 -0.48%
2025-05-20 $10.46 $10.39 $0.0656 148,020.0 +0.00%
2025-05-19 $10.45 $10.38 $0.0699 111,166.0 +0.10%
2025-05-16 $10.48 $10.43 $0.0458 104,207.0 -0.10%
2025-05-15 $10.49 $10.37 $0.1198 167,963.0 -0.76%
2025-05-14 $10.54 $10.46 $0.0799 180,052.0 +0.29%
2025-05-13 $10.57 $10.45 $0.12 231,132.0 +0.10%
2025-05-12 $10.60 $10.45 $0.15 332,218.0 -0.19%
2025-05-09 $10.50 $10.41 $0.09 105,976.0 +0.67%
2025-05-08 $10.43 $10.30 $0.13 157,184.0 +0.77%
2025-05-07 $10.43 $10.31 $0.118 416,732.0 +0.19%

Blackrock Debt Strategies Fund Inc Stock (DSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Debt Strategies Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Debt Strategies Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Debt Strategies Fund Inc Storia dei prezzi delle azioni (DSU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.54 $10.45 $0.0901 682,841.0 +0.05%
2025-05 $10.60 $10.26 $0.34 3,683,740.0 +1.65%
2025-04 $10.47 $8.72 $1.75 7,110,767.0 -1.34%
2025-03 $10.74 $10.42 $0.32 4,187,074.0 -2.43%
2025-02 $10.81 $10.61 $0.20 4,875,460.0 -0.47%
2025-01 $10.90 $10.66 $0.235 5,218,737.0 -0.09%

Blackrock Debt Strategies Fund Inc Storia dei prezzi delle azioni (DSU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.95 $10.61 $0.335 4,351,451.0 -0.83%
2024-11 $11.02 $10.75 $0.265 4,033,697.0 +0.56%
2024-10 $11.19 $10.78 $0.41 4,015,641.0 -2.09%
2024-09 $11.10 $10.80 $0.30 4,855,499.0 +1.66%
2024-08 $11.05 $10.58 $0.47 3,358,262.0 -1.36%
2024-07 $11.08 $10.70 $0.38 3,984,699.0 +1.48%
2024-06 $11.10 $10.72 $0.38 2,428,103.0 -1.09%
2024-05 $11.04 $10.64 $0.40 2,872,423.0 +2.62%
2024-04 $11.12 $10.11 $1.01 3,740,807.0 -3.44%
2024-03 $11.40 $11.02 $0.38 2,945,694.0 +0.18%
2024-02 $11.30 $10.92 $0.38 2,929,582.0 -0.09%
2024-01 $11.06 $10.56 $0.50 3,258,914.0 +2.41%

Blackrock Debt Strategies Fund Inc Storia dei prezzi delle azioni (DSU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.95 $10.33 $0.6179 3,193,866.0 +3.75%
2023-11 $10.46 $9.93 $0.525 3,000,946.0 +5.16%
2023-10 $10.36 $9.75 $0.61 3,272,022.0 -3.70%
2023-09 $10.41 $10.14 $0.2684 2,521,952.0 +0.59%
2023-08 $10.27 $9.90 $0.365 3,065,592.0 +1.09%
2023-07 $10.11 $9.76 $0.35 2,970,486.0 +3.17%
2023-06 $9.84 $9.33 $0.51 3,056,428.0 +4.59%
2023-05 $9.77 $9.22 $0.55 2,801,866.0 -3.01%
2023-04 $9.74 $9.48 $0.26 2,706,250.0 +1.47%
2023-03 $9.98 $9.20 $0.78 3,611,467.0 -3.65%
2023-02 $10.01 $9.68 $0.33 2,084,690.0 +0.61%
2023-01 $9.83 $9.14 $0.69 2,697,951.0 +6.63%
$4.475
price up icon 1.02%
closed_end_fund_debt NZF
$11.84
price down icon 0.04%
closed_end_fund_debt GOF
$14.87
price up icon 0.13%
closed_end_fund_debt PTY
$13.85
price up icon 0.00%
closed_end_fund_debt NVG
$11.81
price down icon 0.25%
closed_end_fund_debt JPC
$7.9292
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):