Blackrock Debt Strategies Fund Inc (DSU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Debt Strategies Fund Inc (DSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$9.94	$9.86	$0.08	302,328.0	-0.10%
2026-05-04	$9.97	$9.88	$0.10	679,410.0	-1.10%
2026-05-01	$10.02	$9.97	$0.05	233,072.0	-0.30%
2026-04-30	$10.03	$9.87	$0.165	490,393.0	+1.72%
2026-04-29	$9.88	$9.84	$0.045	303,170.0	-0.20%
2026-04-28	$9.90	$9.87	$0.03	187,915.0	+0.00%
2026-04-27	$9.90	$9.87	$0.0275	363,316.0	-0.10%
2026-04-24	$9.90	$9.82	$0.08	355,602.0	+0.61%
2026-04-23	$9.87	$9.82	$0.05	250,529.0	-0.41%
2026-04-22	$9.87	$9.84	$0.03	132,900.0	+0.30%
2026-04-21	$9.88	$9.82	$0.06	195,519.0	-0.40%
2026-04-20	$9.88	$9.82	$0.055	361,687.0	+0.30%
2026-04-17	$9.87	$9.81	$0.0598	372,644.0	+0.51%
2026-04-16	$9.84	$9.78	$0.0592	199,656.0	-0.20%
2026-04-15	$9.85	$9.74	$0.10	285,375.0	-0.41%
2026-04-14	$9.86	$9.81	$0.05	363,489.0	+0.61%
2026-04-13	$9.82	$9.76	$0.06	188,124.0	+0.20%
2026-04-10	$9.85	$9.78	$0.07	143,660.0	-0.51%
2026-04-09	$9.87	$9.81	$0.06	210,618.0	-0.10%
2026-04-08	$9.93	$9.81	$0.12	277,524.0	+0.61%
2026-04-07	$9.79	$9.68	$0.105	288,476.0	+1.24%

Blackrock Debt Strategies Fund Inc Stock (DSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Debt Strategies Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Debt Strategies Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Debt Strategies Fund Inc Storia dei prezzi delle azioni (DSU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.02	$9.86	$0.16	1,517,138.0	-1.50%
2026-04	$10.03	$9.53	$0.50	5,821,029.0	+4.59%
2026-03	$9.95	$9.31	$0.64	6,356,762.0	-3.03%
2026-02	$10.24	$9.87	$0.37	4,967,475.0	-3.13%
2026-01	$10.40	$10.13	$0.27	7,155,158.0	+0.29%

Blackrock Debt Strategies Fund Inc Storia dei prezzi delle azioni (DSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.32	$10.15	$0.17	4,694,135.0	-0.49%
2025-11	$10.39	$10.11	$0.28	3,739,460.0	-0.29%
2025-10	$10.67	$10.07	$0.595	7,464,002.0	-2.73%
2025-09	$10.65	$10.47	$0.18	6,185,759.0	+0.00%
2025-08	$10.62	$10.43	$0.19	5,322,920.0	+0.47%
2025-07	$10.66	$10.46	$0.1956	6,474,812.0	+0.09%
2025-06	$10.64	$10.36	$0.28	4,246,753.0	+0.86%
2025-05	$10.60	$10.26	$0.34	3,683,740.0	+1.65%
2025-04	$10.47	$8.72	$1.75	7,110,767.0	-1.34%
2025-03	$10.74	$10.42	$0.32	4,187,074.0	-2.43%
2025-02	$10.81	$10.61	$0.20	4,875,460.0	-0.47%
2025-01	$10.90	$10.66	$0.235	5,218,737.0	-0.09%

Blackrock Debt Strategies Fund Inc Storia dei prezzi delle azioni (DSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.95	$10.61	$0.335	4,351,451.0	-0.83%
2024-11	$11.02	$10.75	$0.265	4,033,697.0	+0.56%
2024-10	$11.19	$10.78	$0.41	4,015,641.0	-2.09%
2024-09	$11.10	$10.80	$0.30	4,855,499.0	+1.66%
2024-08	$11.05	$10.58	$0.47	3,358,262.0	-1.36%
2024-07	$11.08	$10.70	$0.38	3,984,699.0	+1.48%
2024-06	$11.10	$10.72	$0.38	2,428,103.0	-1.09%
2024-05	$11.04	$10.64	$0.40	2,872,423.0	+2.62%
2024-04	$11.12	$10.11	$1.01	3,740,807.0	-3.44%
2024-03	$11.40	$11.02	$0.38	2,945,694.0	+0.18%
2024-02	$11.30	$10.92	$0.38	2,929,582.0	-0.09%
2024-01	$11.06	$10.56	$0.50	3,258,914.0	+2.41%