10.85
price up icon0.46%   0.05
after-market Dopo l'orario di chiusura: 10.86 0.010 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Debt Strategies Fund Inc (DSU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $10.87 $10.80 $0.065 170,159.0 +0.46%
2024-11-04 $10.95 $10.80 $0.15 169,495.0 -1.19%
2024-11-01 $10.94 $10.84 $0.10 131,725.0 +1.20%
2024-10-31 $10.85 $10.78 $0.07 161,370.0 -0.55%
2024-10-30 $10.88 $10.81 $0.07 151,697.0 +0.51%
2024-10-29 $10.86 $10.78 $0.08 114,912.0 -0.60%
2024-10-28 $10.87 $10.83 $0.0395 101,058.0 +0.60%
2024-10-25 $10.89 $10.80 $0.09 111,678.0 -0.23%
2024-10-24 $10.85 $10.79 $0.06 102,799.0 +0.37%
2024-10-23 $10.85 $10.78 $0.07 148,066.0 -0.28%
2024-10-22 $10.85 $10.81 $0.0392 131,421.0 +0.00%
2024-10-21 $10.89 $10.81 $0.0799 150,121.0 -0.55%
2024-10-18 $10.88 $10.82 $0.06 149,447.0 +0.74%
2024-10-17 $10.88 $10.80 $0.085 287,655.0 -0.55%
2024-10-16 $11.03 $10.85 $0.18 409,059.0 -1.27%
2024-10-15 $11.05 $10.98 $0.0633 117,731.0 -0.81%
2024-10-14 $11.13 $11.06 $0.0709 179,967.0 -0.09%
2024-10-11 $11.13 $11.08 $0.05 102,215.0 +0.00%
2024-10-10 $11.13 $11.07 $0.06 133,436.0 +0.09%
2024-10-09 $11.16 $11.05 $0.11 193,151.0 -0.05%
2024-10-08 $11.13 $11.03 $0.10 203,878.0 +0.41%

Blackrock Debt Strategies Fund Inc Stock (DSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Debt Strategies Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Debt Strategies Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Debt Strategies Fund Inc Storia dei prezzi delle azioni (DSU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.95 $10.80 $0.15 641,538.0 +0.46%
2024-10 $11.19 $10.78 $0.41 4,015,641.0 -2.09%
2024-09 $11.10 $10.80 $0.30 4,855,499.0 +1.66%
2024-08 $11.05 $10.58 $0.47 3,358,262.0 -1.36%
2024-07 $11.08 $10.70 $0.38 3,984,699.0 +1.48%
2024-06 $11.10 $10.72 $0.38 2,428,103.0 -1.09%
2024-05 $11.04 $10.64 $0.40 2,872,423.0 +2.62%
2024-04 $11.12 $10.11 $1.01 3,740,807.0 -3.44%
2024-03 $11.40 $11.02 $0.38 2,945,694.0 +0.18%
2024-02 $11.30 $10.92 $0.38 2,929,582.0 -0.09%
2024-01 $11.06 $10.56 $0.50 3,258,914.0 +2.41%

Blackrock Debt Strategies Fund Inc Storia dei prezzi delle azioni (DSU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.95 $10.33 $0.6179 3,193,866.0 +3.75%
2023-11 $10.46 $9.93 $0.525 3,000,946.0 +5.16%
2023-10 $10.36 $9.75 $0.61 3,272,022.0 -3.70%
2023-09 $10.41 $10.14 $0.2684 2,521,952.0 +0.59%
2023-08 $10.27 $9.90 $0.365 3,065,592.0 +1.09%
2023-07 $10.11 $9.76 $0.35 2,970,486.0 +3.17%
2023-06 $9.84 $9.33 $0.51 3,056,428.0 +4.59%
2023-05 $9.77 $9.22 $0.55 2,801,866.0 -3.01%
2023-04 $9.74 $9.48 $0.26 2,706,250.0 +1.47%
2023-03 $9.98 $9.20 $0.78 3,611,467.0 -3.65%
2023-02 $10.01 $9.68 $0.33 2,084,690.0 +0.61%
2023-01 $9.83 $9.14 $0.69 2,697,951.0 +6.63%

Blackrock Debt Strategies Fund Inc Storia dei prezzi delle azioni (DSU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.87 $9.14 $0.725 3,563,960.0 -5.83%
2022-11 $9.83 $9.04 $0.79 3,216,154.0 +7.36%
2022-10 $9.23 $8.77 $0.46 3,080,572.0 +2.02%
2022-09 $9.66 $8.80 $0.86 2,657,279.0 -7.47%
2022-08 $10.15 $9.63 $0.52 2,215,087.0 -0.52%
2022-07 $9.71 $9.07 $0.64 1,996,733.0 +6.02%
2022-06 $9.75 $8.88 $0.87 3,629,377.0 -4.89%
2022-05 $10.19 $9.25 $0.94 4,164,992.0 -5.13%
2022-04 $10.56 $10.06 $0.50 3,667,308.0 -2.78%
2022-03 $10.79 $10.05 $0.74 4,629,070.0 -1.70%
2022-02 $11.36 $10.00 $1.36 2,609,877.0 -4.93%
2022-01 $11.85 $10.60 $1.25 4,090,773.0 -4.70%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):