loading

Storico Dei Prezzi Delle Azioni Di Blackrock Debt Strategies Fund Inc (DSU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $10.20 $10.14 $0.06 55,468.0 -0.15%
2025-04-25 $10.21 $10.12 $0.0947 162,132.0 +0.00%
2025-04-24 $10.16 $10.06 $0.0964 104,789.0 +1.20%
2025-04-23 $10.08 $10.01 $0.0729 107,325.0 +0.80%
2025-04-22 $9.97 $9.91 $0.06 141,562.0 +0.81%
2025-04-21 $9.92 $9.82 $0.10 189,148.0 -0.30%
2025-04-17 $9.94 $9.87 $0.07 243,695.0 +0.00%
2025-04-16 $10.06 $9.88 $0.1799 229,511.0 -0.90%
2025-04-15 $10.05 $9.95 $0.10 291,843.0 -0.20%
2025-04-14 $10.02 $9.87 $0.15 344,883.0 +1.93%
2025-04-11 $9.88 $9.71 $0.1688 267,458.0 +0.10%
2025-04-10 $9.86 $9.61 $0.2473 238,399.0 -0.51%
2025-04-09 $10.05 $9.51 $0.545 627,364.0 +2.81%
2025-04-08 $9.69 $9.50 $0.19 954,841.0 +5.15%
2025-04-07 $9.40 $8.72 $0.68 1,109,217.0 -3.89%
2025-04-04 $10.22 $9.46 $0.76 756,721.0 -7.68%
2025-04-03 $10.39 $10.27 $0.1162 282,984.0 -1.44%
2025-04-02 $10.45 $10.36 $0.09 197,472.0 +0.10%
2025-04-01 $10.47 $10.41 $0.06 224,571.0 -0.10%
2025-03-31 $10.55 $10.44 $0.1099 538,167.0 -0.76%

Blackrock Debt Strategies Fund Inc Stock (DSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Debt Strategies Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Debt Strategies Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Debt Strategies Fund Inc Storia dei prezzi delle azioni (DSU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.47 $8.72 $1.75 6,529,383.0 -2.83%
2025-03 $10.74 $10.42 $0.32 4,187,074.0 -2.43%
2025-02 $10.81 $10.61 $0.20 4,875,460.0 -0.47%
2025-01 $10.90 $10.66 $0.235 5,218,737.0 -0.09%

Blackrock Debt Strategies Fund Inc Storia dei prezzi delle azioni (DSU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.95 $10.61 $0.335 4,351,451.0 -0.83%
2024-11 $11.02 $10.75 $0.265 4,033,697.0 +0.56%
2024-10 $11.19 $10.78 $0.41 4,015,641.0 -2.09%
2024-09 $11.10 $10.80 $0.30 4,855,499.0 +1.66%
2024-08 $11.05 $10.58 $0.47 3,358,262.0 -1.36%
2024-07 $11.08 $10.70 $0.38 3,984,699.0 +1.48%
2024-06 $11.10 $10.72 $0.38 2,428,103.0 -1.09%
2024-05 $11.04 $10.64 $0.40 2,872,423.0 +2.62%
2024-04 $11.12 $10.11 $1.01 3,740,807.0 -3.44%
2024-03 $11.40 $11.02 $0.38 2,945,694.0 +0.18%
2024-02 $11.30 $10.92 $0.38 2,929,582.0 -0.09%
2024-01 $11.06 $10.56 $0.50 3,258,914.0 +2.41%

Blackrock Debt Strategies Fund Inc Storia dei prezzi delle azioni (DSU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.95 $10.33 $0.6179 3,193,866.0 +3.75%
2023-11 $10.46 $9.93 $0.525 3,000,946.0 +5.16%
2023-10 $10.36 $9.75 $0.61 3,272,022.0 -3.70%
2023-09 $10.41 $10.14 $0.2684 2,521,952.0 +0.59%
2023-08 $10.27 $9.90 $0.365 3,065,592.0 +1.09%
2023-07 $10.11 $9.76 $0.35 2,970,486.0 +3.17%
2023-06 $9.84 $9.33 $0.51 3,056,428.0 +4.59%
2023-05 $9.77 $9.22 $0.55 2,801,866.0 -3.01%
2023-04 $9.74 $9.48 $0.26 2,706,250.0 +1.47%
2023-03 $9.98 $9.20 $0.78 3,611,467.0 -3.65%
2023-02 $10.01 $9.68 $0.33 2,084,690.0 +0.61%
2023-01 $9.83 $9.14 $0.69 2,697,951.0 +6.63%
$4.5863
price up icon 0.57%
closed_end_fund_debt NZF
$11.86
price up icon 0.16%
closed_end_fund_debt GOF
$14.42
price down icon 0.11%
closed_end_fund_debt CSQ
$16.01
price up icon 0.63%
closed_end_fund_debt JPC
$7.742
price up icon 0.39%
closed_end_fund_debt NVG
$11.81
price up icon 0.30%
Capitalizzazione:     |  Volume (24 ore):