Distillate International Fundamental Stability Value Etf (DSTX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Distillate International Fundamental Stability Value Etf (DSTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$34.35	$34.28	$0.07	3,584.0	+0.03%
2026-10-09	$34.32	$34.28	$0.04	6,042.0	+1.08%
2026-10-08	$33.95	$33.81	$0.1448	1,099.0	+0.44%
2026-10-07	$33.80	$33.69	$0.1146	934.0	-0.52%
2026-10-06	$34.03	$33.94	$0.09	4,725.0	+0.21%
2026-10-05	$34.21	$33.83	$0.385	2,574.0	+0.48%
2026-10-02	$33.77	$33.65	$0.12	1,275.0	+0.48%
2026-10-01	$33.75	$33.58	$0.17	2,624.0	-0.71%
2026-09-30	$33.93	$33.83	$0.1049	941.0	-0.31%
2026-09-29	$33.94	$33.85	$0.085	4,603.0	-0.80%
2026-09-28	$34.27	$34.08	$0.195	3,745.0	-0.44%
2026-09-25	$34.40	$34.22	$0.18	5,104.0	-0.09%
2026-09-24	$34.57	$34.16	$0.41	1,129.0	-0.91%
2026-09-23	$34.91	$34.64	$0.27	12,813.0	-1.49%
2026-09-22	$35.24	$35.00	$0.24	2,054.0	+0.65%
2026-09-21	$35.03	$34.90	$0.135	1,839.0	+0.25%
2026-09-18	$35.13	$34.80	$0.33	5,168.0	-1.06%
2026-09-17	$35.37	$35.28	$0.085	8,106.0	+1.17%
2026-09-16	$35.27	$34.79	$0.48	3,055.0	-1.29%
2026-09-15	$35.35	$35.29	$0.06	1,592.0	-0.93%

Distillate International Fundamental Stability Value Etf Stock (DSTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Distillate International Fundamental Stability Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Distillate International Fundamental Stability Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Distillate International Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.35	$33.58	$0.77	22,857.0	+1.49%
2026-09	$36.40	$33.83	$2.57	96,399.0	-6.28%
2026-08	$36.71	$35.09	$1.62	94,944.0	+3.14%
2026-07	$35.83	$32.69	$3.14	648,180.0	+7.18%
2026-06	$34.56	$32.54	$2.02	58,307.0	-4.64%
2026-05	$34.48	$33.38	$1.10	61,338.0	+1.54%
2026-04	$34.98	$32.41	$2.57	55,718.0	+4.06%
2026-03	$34.93	$30.98	$3.95	229,289.0	-8.46%
2026-02	$35.55	$32.24	$3.31	76,544.0	+7.41%
2026-01	$33.92	$31.91	$2.02	47,678.0	+3.98%

Distillate International Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.38	$31.20	$1.18	32,169.0	+1.84%
2025-11	$31.52	$29.90	$1.62	65,331.0	+1.78%
2025-10	$31.23	$29.76	$1.47	53,609.0	+1.44%
2025-09	$30.43	$28.86	$1.57	10,095.0	+4.52%
2025-08	$29.32	$27.40	$1.92	21,753.0	+4.82%
2025-07	$28.81	$27.59	$1.22	23,141.0	-1.15%
2025-06	$28.10	$26.92	$1.18	36,379.0	+3.68%
2025-05	$27.18	$25.70	$1.48	78,952.0	+4.01%
2025-04	$25.96	$22.54	$3.42	82,888.0	+3.44%
2025-03	$26.12	$24.84	$1.28	53,200.0	+1.48%
2025-02	$25.54	$23.82	$1.72	56,291.0	+2.17%
2025-01	$24.63	$22.95	$1.68	91,910.0	+4.91%

Distillate International Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.54	$23.04	$1.50	100,017.0	-3.13%
2024-11	$24.85	$23.29	$1.56	29,174.0	-2.14%
2024-10	$25.76	$24.36	$1.40	30,400.0	-5.70%
2024-09	$26.10	$23.75	$2.35	49,998.0	+3.33%
2024-08	$25.03	$22.76	$2.27	45,702.0	+3.26%
2024-07	$24.61	$23.49	$1.12	60,241.0	+3.28%
2024-06	$24.50	$23.44	$1.06	96,379.0	-3.74%
2024-05	$25.04	$23.54	$1.49	58,081.0	+3.40%
2024-04	$24.61	$23.25	$1.36	127,046.0	-3.76%
2024-03	$24.68	$23.99	$0.6834	83,076.0	+1.79%
2024-02	$24.16	$23.12	$1.04	49,401.0	+3.79%
2024-01	$23.48	$22.43	$1.05	176,175.0	-2.36%