Distillate U S Fundamental Stability Value Etf (DSTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Distillate U S Fundamental Stability Value Etf (DSTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$59.85	$59.50	$0.35	139,716.0	-0.28%
2026-05-05	$59.77	$59.12	$0.6488	129,792.0	+0.39%
2026-05-04	$60.02	$59.31	$0.7049	139,010.0	-0.52%
2026-05-01	$60.19	$59.72	$0.47	102,159.0	+0.15%
2026-04-30	$59.73	$59.06	$0.6717	51,878.0	+0.64%
2026-04-29	$59.31	$58.89	$0.425	102,327.0	+0.58%
2026-04-28	$59.56	$58.86	$0.698	70,011.0	-0.57%
2026-04-27	$59.68	$59.26	$0.42	87,123.0	-0.10%
2026-04-24	$59.37	$59.10	$0.2703	155,261.0	-0.39%
2026-04-23	$59.92	$58.95	$0.97	117,390.0	-0.96%
2026-04-22	$60.74	$59.92	$0.815	63,624.0	-0.40%
2026-04-21	$61.19	$60.34	$0.845	58,708.0	-0.38%
2026-04-20	$60.63	$60.18	$0.45	57,791.0	+0.63%
2026-04-17	$60.62	$59.94	$0.68	88,787.0	+1.18%
2026-04-16	$59.77	$59.37	$0.40	51,183.0	+0.54%
2026-04-15	$59.40	$58.96	$0.44	68,924.0	+0.56%
2026-04-14	$59.16	$58.82	$0.34	67,408.0	+0.12%
2026-04-13	$58.83	$57.59	$1.24	188,473.0	+2.15%
2026-04-10	$58.32	$57.52	$0.80	139,895.0	-1.30%
2026-04-09	$58.39	$57.94	$0.45	88,360.0	-0.58%
2026-04-08	$59.06	$58.53	$0.53	81,210.0	+1.57%
2026-04-07	$58.14	$57.66	$0.48	100,924.0	-0.59%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Distillate U S Fundamental Stability Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Distillate U S Fundamental Stability Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$60.19	$59.12	$1.07	650,393.0	-0.27%
2026-04	$61.19	$57.38	$3.80	1,899,776.0	+3.09%
2026-03	$62.02	$56.60	$5.42	2,153,964.0	-6.66%
2026-02	$62.01	$59.41	$2.60	2,198,040.0	+3.47%
2026-01	$60.80	$58.65	$2.15	2,502,168.0	+1.75%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.93	$58.10	$1.83	1,761,054.0	+1.13%
2025-11	$58.82	$56.08	$2.74	1,992,599.0	+3.07%
2025-10	$58.75	$56.58	$2.18	2,131,277.0	-1.67%
2025-09	$58.28	$56.78	$1.50	1,673,501.0	+0.92%
2025-08	$57.84	$54.14	$3.70	1,558,837.0	+4.76%
2025-07	$56.76	$54.72	$2.04	1,535,857.0	-0.96%
2025-06	$55.41	$52.94	$2.47	2,926,890.0	+3.38%
2025-05	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
2025-04	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
2025-03	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
2025-02	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
2025-01	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
2024-11	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
2024-10	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
2024-09	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
2024-08	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
2024-07	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
2024-06	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
2024-05	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
2024-04	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
2024-03	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
2024-02	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
2024-01	$50.24	$48.53	$1.71	3,307,417.0	+0.43%