Distillate U S Fundamental Stability Value Etf (DSTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Distillate U S Fundamental Stability Value Etf (DSTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$56.42	$56.27	$0.1455	28,920.0	+0.14%
2025-07-02	$56.23	$55.88	$0.3519	40,190.0	+0.02%
2025-07-01	$56.48	$55.22	$1.26	129,618.0	+1.54%
2025-06-30	$55.40	$55.13	$0.2748	79,721.0	+0.20%
2025-06-27	$55.41	$54.94	$0.475	133,093.0	+0.42%
2025-06-26	$55.07	$54.80	$0.27	543,894.0	+0.71%
2025-06-25	$54.88	$54.56	$0.32	141,552.0	-0.91%
2025-06-24	$55.20	$54.82	$0.38	623,511.0	+0.88%
2025-06-23	$54.68	$54.05	$0.63	70,429.0	+0.96%
2025-06-20	$54.42	$53.96	$0.456	36,413.0	+0.22%
2025-06-18	$54.43	$53.93	$0.5003	62,003.0	-0.17%
2025-06-17	$54.67	$54.06	$0.6055	54,680.0	-1.01%
2025-06-16	$54.83	$54.48	$0.35	77,824.0	+0.68%
2025-06-13	$54.77	$54.13	$0.64	259,344.0	-1.24%
2025-06-12	$54.97	$54.47	$0.50	52,659.0	+0.57%
2025-06-11	$55.00	$54.48	$0.52	160,955.0	-0.60%
2025-06-10	$55.09	$54.75	$0.3425	52,281.0	+0.70%
2025-06-09	$54.81	$54.39	$0.42	80,347.0	+0.18%
2025-06-06	$54.53	$54.34	$0.1928	65,161.0	+0.88%
2025-06-05	$54.29	$53.88	$0.41	36,112.0	-0.11%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Distillate U S Fundamental Stability Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Distillate U S Fundamental Stability Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$56.48	$55.22	$1.26	227,648.0	+1.70%
2025-06	$55.41	$52.94	$2.47	2,926,890.0	+3.38%
2025-05	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
2025-04	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
2025-03	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
2025-02	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
2025-01	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
2024-11	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
2024-10	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
2024-09	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
2024-08	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
2024-07	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
2024-06	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
2024-05	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
2024-04	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
2024-03	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
2024-02	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
2024-01	$50.24	$48.53	$1.71	3,307,417.0	+0.43%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.78	$46.46	$3.32	3,054,487.0	+6.10%
2023-11	$46.53	$43.13	$3.40	2,098,783.0	+7.47%
2023-10	$45.63	$42.43	$3.20	1,876,210.0	-3.01%
2023-09	$46.79	$44.18	$2.61	1,568,394.0	-4.00%
2023-08	$47.06	$45.28	$1.78	2,694,908.0	-1.19%
2023-07	$47.25	$44.44	$2.81	3,788,011.0	+3.97%
2023-06	$45.41	$42.19	$3.22	1,334,104.0	+7.09%
2023-05	$43.41	$41.95	$1.46	1,699,898.0	-2.02%
2023-04	$43.57	$42.01	$1.56	1,345,175.0	-0.02%
2023-03	$43.47	$40.62	$2.85	1,879,119.0	+1.91%
2023-02	$44.90	$42.11	$2.79	1,378,825.0	-2.91%
2023-01	$43.61	$40.53	$3.08	1,608,945.0	+6.89%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%