Distillate U S Fundamental Stability Value Etf (DSTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Distillate U S Fundamental Stability Value Etf (DSTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-23	$60.47	$60.17	$0.30	33,309.0	-0.46%
2026-01-22	$60.63	$60.36	$0.27	98,677.0	+0.49%
2026-01-21	$60.37	$59.49	$0.88	237,685.0	+1.42%
2026-01-20	$59.91	$59.24	$0.665	72,093.0	-1.63%
2026-01-16	$60.61	$60.27	$0.34	42,147.0	-0.72%
2026-01-15	$60.80	$60.53	$0.27	70,913.0	+0.29%
2026-01-14	$60.58	$60.06	$0.52	51,809.0	+0.65%
2026-01-13	$60.42	$59.99	$0.43	72,475.0	-0.23%
2026-01-12	$60.35	$59.94	$0.41	120,956.0	+0.07%
2026-01-09	$60.35	$59.98	$0.3718	126,115.0	+0.48%
2026-01-08	$60.13	$59.36	$0.77	162,648.0	+0.79%
2026-01-07	$60.02	$59.41	$0.6099	58,978.0	-0.68%
2026-01-06	$59.95	$59.24	$0.709	82,929.0	+1.00%
2026-01-05	$59.49	$58.98	$0.5071	138,675.0	+0.61%
2026-01-02	$59.12	$58.65	$0.47	89,214.0	+0.08%
2025-12-31	$59.30	$58.87	$0.43	98,874.0	-0.85%
2025-12-30	$59.62	$59.39	$0.227	76,664.0	-0.24%
2025-12-29	$59.74	$59.48	$0.2632	43,998.0	-0.60%
2025-12-26	$59.92	$59.67	$0.2499	52,546.0	+0.14%
2025-12-24	$59.93	$59.56	$0.37	36,097.0	+0.44%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Distillate U S Fundamental Stability Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Distillate U S Fundamental Stability Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$60.80	$58.65	$2.15	1,458,623.0	+2.16%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.93	$58.10	$1.83	1,761,054.0	+1.13%
2025-11	$58.82	$56.08	$2.74	1,992,599.0	+3.07%
2025-10	$58.75	$56.58	$2.18	2,131,277.0	-1.67%
2025-09	$58.28	$56.78	$1.50	1,673,501.0	+0.92%
2025-08	$57.84	$54.14	$3.70	1,558,837.0	+4.76%
2025-07	$56.76	$54.72	$2.04	1,535,857.0	-0.96%
2025-06	$55.41	$52.94	$2.47	2,926,890.0	+3.38%
2025-05	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
2025-04	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
2025-03	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
2025-02	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
2025-01	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
2024-11	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
2024-10	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
2024-09	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
2024-08	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
2024-07	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
2024-06	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
2024-05	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
2024-04	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
2024-03	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
2024-02	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
2024-01	$50.24	$48.53	$1.71	3,307,417.0	+0.43%

VTV

$197.35

0.69%

VUG

$484.54

0.75%

IJH

$69.66

0.98%

EFA

$99.67

0.23%

IWF

$469.14

0.70%

QQQ

$623.94

0.50%