Distillate U S Fundamental Stability Value Etf (DSTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Distillate U S Fundamental Stability Value Etf (DSTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$58.21	$57.38	$0.825	24,308.0	+0.05%
2026-04-01	$58.16	$57.53	$0.63	124,836.0	-0.03%
2026-03-31	$58.18	$57.17	$1.01	59,700.0	+1.65%
2026-03-30	$57.39	$56.73	$0.66	54,787.0	+0.46%
2026-03-27	$57.38	$56.60	$0.775	81,455.0	-1.60%
2026-03-26	$58.34	$57.49	$0.85	58,632.0	-0.81%
2026-03-25	$58.41	$57.46	$0.95	55,117.0	+0.47%
2026-03-24	$58.10	$57.40	$0.6991	63,951.0	-0.58%
2026-03-23	$58.79	$58.06	$0.73	116,553.0	+0.96%
2026-03-20	$58.06	$57.30	$0.765	70,964.0	-0.76%
2026-03-19	$58.50	$57.75	$0.7482	89,644.0	-0.24%
2026-03-18	$58.93	$58.14	$0.7905	166,583.0	-1.69%
2026-03-17	$59.62	$59.17	$0.4502	109,184.0	+0.39%
2026-03-16	$59.17	$58.78	$0.39	130,675.0	+0.54%
2026-03-13	$59.09	$58.56	$0.53	82,922.0	-0.07%
2026-03-12	$59.48	$58.64	$0.84	148,831.0	-1.40%
2026-03-11	$59.66	$59.23	$0.43	179,142.0	-0.28%
2026-03-10	$60.31	$59.65	$0.66	113,291.0	-1.11%
2026-03-09	$60.47	$59.16	$1.31	50,896.0	-0.20%
2026-03-06	$60.51	$59.85	$0.655	77,307.0	-0.84%
2026-03-05	$61.53	$60.71	$0.8199	79,071.0	-0.98%
2026-03-04	$61.67	$61.25	$0.42	119,290.0	+0.27%
2026-03-03	$61.71	$60.41	$1.30	92,710.0	-0.79%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Distillate U S Fundamental Stability Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Distillate U S Fundamental Stability Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$58.21	$57.38	$0.825	149,144.0	+0.02%
2026-03	$62.02	$56.60	$5.42	2,153,964.0	-6.66%
2026-02	$62.01	$59.41	$2.60	2,198,040.0	+3.47%
2026-01	$60.80	$58.65	$2.15	2,502,168.0	+1.75%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.93	$58.10	$1.83	1,761,054.0	+1.13%
2025-11	$58.82	$56.08	$2.74	1,992,599.0	+3.07%
2025-10	$58.75	$56.58	$2.18	2,131,277.0	-1.67%
2025-09	$58.28	$56.78	$1.50	1,673,501.0	+0.92%
2025-08	$57.84	$54.14	$3.70	1,558,837.0	+4.76%
2025-07	$56.76	$54.72	$2.04	1,535,857.0	-0.96%
2025-06	$55.41	$52.94	$2.47	2,926,890.0	+3.38%
2025-05	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
2025-04	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
2025-03	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
2025-02	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
2025-01	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
2024-11	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
2024-10	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
2024-09	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
2024-08	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
2024-07	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
2024-06	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
2024-05	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
2024-04	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
2024-03	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
2024-02	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
2024-01	$50.24	$48.53	$1.71	3,307,417.0	+0.43%