Distillate U S Fundamental Stability Value Etf (DSTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Distillate U S Fundamental Stability Value Etf (DSTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-05	$57.10	$56.54	$0.56	145,087.0	+0.71%
2025-02-04	$56.86	$56.43	$0.4294	58,956.0	+0.18%
2025-02-03	$56.85	$55.94	$0.914	78,645.0	-0.44%
2025-01-31	$57.60	$56.83	$0.77	110,178.0	-0.70%
2025-01-30	$57.37	$56.86	$0.5131	131,308.0	+0.79%
2025-01-29	$57.07	$56.65	$0.42	112,972.0	+0.00%
2025-01-28	$57.19	$56.66	$0.5254	155,667.0	-0.87%
2025-01-27	$57.28	$56.62	$0.66	103,244.0	+0.56%
2025-01-24	$57.20	$56.89	$0.31	61,718.0	-0.35%
2025-01-23	$57.16	$56.59	$0.575	118,112.0	+0.12%
2025-01-22	$57.18	$56.94	$0.238	120,062.0	+0.02%
2025-01-21	$57.16	$56.69	$0.465	241,781.0	+0.81%
2025-01-17	$56.70	$56.48	$0.2198	55,085.0	+0.48%
2025-01-16	$56.36	$55.84	$0.52	71,795.0	+0.65%
2025-01-15	$56.28	$55.81	$0.4699	72,528.0	+0.87%
2025-01-14	$55.55	$55.04	$0.5099	103,075.0	+0.84%
2025-01-13	$55.08	$54.38	$0.70	61,146.0	+0.97%
2025-01-10	$55.08	$54.48	$0.60	204,428.0	-1.43%
2025-01-08	$55.30	$54.76	$0.5436	96,514.0	+0.34%
2025-01-07	$55.69	$54.98	$0.71	47,982.0	-0.18%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Distillate U S Fundamental Stability Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Distillate U S Fundamental Stability Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$57.10	$55.94	$1.16	427,775.0	+0.44%
2025-01	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
2024-11	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
2024-10	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
2024-09	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
2024-08	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
2024-07	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
2024-06	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
2024-05	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
2024-04	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
2024-03	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
2024-02	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
2024-01	$50.24	$48.53	$1.71	3,307,417.0	+0.43%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.78	$46.46	$3.32	3,054,487.0	+6.10%
2023-11	$46.53	$43.13	$3.40	2,098,783.0	+7.47%
2023-10	$45.63	$42.43	$3.20	1,876,210.0	-3.01%
2023-09	$46.79	$44.18	$2.61	1,568,394.0	-4.00%
2023-08	$47.06	$45.28	$1.78	2,694,908.0	-1.19%
2023-07	$47.25	$44.44	$2.81	3,788,011.0	+3.97%
2023-06	$45.41	$42.19	$3.22	1,334,104.0	+7.09%
2023-05	$43.41	$41.95	$1.46	1,699,898.0	-2.02%
2023-04	$43.57	$42.01	$1.56	1,345,175.0	-0.02%
2023-03	$43.47	$40.62	$2.85	1,879,119.0	+1.91%
2023-02	$44.90	$42.11	$2.79	1,378,825.0	-2.91%
2023-01	$43.61	$40.53	$3.08	1,608,945.0	+6.89%

VTV

$177.58

0.79%

VUG

$420.33

0.18%

IJH

$64.90

0.90%

EFA

$79.99

0.97%

IWF

$410.50

0.05%

QQQ

$526.85

0.45%