Distillate U S Fundamental Stability Value Etf (DSTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Distillate U S Fundamental Stability Value Etf (DSTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$69.73	$69.16	$0.5658	60,613.0	-1.21%
2026-09-03	$70.33	$69.77	$0.56	72,602.0	+0.82%
2026-09-02	$69.86	$69.31	$0.55	78,769.0	+0.43%
2026-09-01	$69.89	$69.24	$0.6549	1,134,218.0	-0.46%
2026-08-31	$69.93	$69.47	$0.46	53,196.0	-0.53%
2026-08-28	$70.15	$69.78	$0.3674	36,909.0	+0.10%
2026-08-27	$70.16	$69.61	$0.55	53,402.0	+0.59%
2026-08-26	$69.83	$69.41	$0.415	67,244.0	-0.47%
2026-08-25	$69.94	$69.57	$0.3649	53,064.0	-0.29%
2026-08-24	$70.27	$69.84	$0.43	35,998.0	+0.36%
2026-08-21	$70.10	$69.39	$0.715	49,002.0	+0.95%
2026-08-20	$69.63	$69.12	$0.51	45,918.0	-0.49%
2026-08-19	$70.05	$68.61	$1.44	89,851.0	+2.12%
2026-08-18	$68.71	$68.01	$0.70	111,508.0	+0.64%
2026-08-17	$68.21	$67.61	$0.60	81,733.0	-1.37%
2026-08-14	$68.94	$68.41	$0.535	121,298.0	-0.49%
2026-08-13	$68.90	$67.64	$1.26	276,000.0	+1.79%
2026-08-12	$67.77	$67.13	$0.635	58,566.0	-0.47%
2026-08-11	$68.27	$67.75	$0.52	100,947.0	+0.10%
2026-08-10	$67.94	$66.97	$0.97	72,075.0	+0.88%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Distillate U S Fundamental Stability Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Distillate U S Fundamental Stability Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$70.33	$69.16	$1.17	1,406,815.0	-0.43%
2026-08	$70.27	$65.30	$4.97	1,650,266.0	+6.81%
2026-07	$67.44	$59.97	$7.47	1,416,540.0	+8.85%
2026-06	$61.10	$58.26	$2.84	1,451,629.0	-0.40%
2026-05	$60.45	$57.50	$2.95	1,937,497.0	+0.79%
2026-04	$61.19	$57.38	$3.80	1,899,776.0	+3.09%
2026-03	$62.02	$56.60	$5.42	2,153,964.0	-6.66%
2026-02	$62.01	$59.41	$2.60	2,198,040.0	+3.47%
2026-01	$60.80	$58.65	$2.15	2,502,168.0	+1.75%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.93	$58.10	$1.83	1,761,054.0	+1.13%
2025-11	$58.82	$56.08	$2.74	1,992,599.0	+3.07%
2025-10	$58.75	$56.58	$2.18	2,131,277.0	-1.67%
2025-09	$58.28	$56.78	$1.50	1,673,501.0	+0.92%
2025-08	$57.84	$54.14	$3.70	1,558,837.0	+4.76%
2025-07	$56.76	$54.72	$2.04	1,535,857.0	-0.96%
2025-06	$55.41	$52.94	$2.47	2,926,890.0	+3.38%
2025-05	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
2025-04	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
2025-03	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
2025-02	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
2025-01	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
2024-11	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
2024-10	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
2024-09	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
2024-08	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
2024-07	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
2024-06	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
2024-05	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
2024-04	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
2024-03	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
2024-02	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
2024-01	$50.24	$48.53	$1.71	3,307,417.0	+0.43%