Distillate U S Fundamental Stability Value Etf (DSTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Distillate U S Fundamental Stability Value Etf (DSTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-02	$59.12	$58.65	$0.47	89,214.0	+0.08%
2025-12-31	$59.30	$58.87	$0.43	98,874.0	-0.85%
2025-12-30	$59.62	$59.39	$0.227	76,664.0	-0.24%
2025-12-29	$59.74	$59.48	$0.2632	43,998.0	-0.60%
2025-12-26	$59.92	$59.67	$0.2499	52,546.0	+0.14%
2025-12-24	$59.93	$59.56	$0.37	36,097.0	+0.44%
2025-12-23	$59.61	$59.42	$0.1925	97,346.0	-0.13%
2025-12-22	$59.68	$59.35	$0.33	82,194.0	+0.66%
2025-12-19	$59.42	$59.14	$0.28	122,959.0	+0.13%
2025-12-18	$59.57	$59.07	$0.50	53,393.0	-0.15%
2025-12-17	$59.66	$59.21	$0.4544	53,821.0	+0.02%
2025-12-16	$59.73	$59.01	$0.72	70,686.0	-0.79%
2025-12-15	$59.79	$59.47	$0.32	58,998.0	+0.30%
2025-12-12	$59.91	$59.42	$0.485	62,408.0	-0.18%
2025-12-11	$59.67	$59.43	$0.24	214,547.0	+0.81%
2025-12-10	$59.31	$58.34	$0.9724	152,044.0	+1.39%
2025-12-09	$58.73	$58.36	$0.37	171,603.0	-0.34%
2025-12-08	$59.02	$58.53	$0.49	110,372.0	-0.70%
2025-12-05	$59.28	$58.93	$0.35	55,210.0	+0.20%
2025-12-04	$59.03	$58.71	$0.32	71,865.0	-0.05%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Distillate U S Fundamental Stability Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Distillate U S Fundamental Stability Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$59.12	$58.65	$0.47	178,428.0	+0.08%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.93	$58.10	$1.83	1,761,054.0	+1.13%
2025-11	$58.82	$56.08	$2.74	1,992,599.0	+3.07%
2025-10	$58.75	$56.58	$2.18	2,131,277.0	-1.67%
2025-09	$58.28	$56.78	$1.50	1,673,501.0	+0.92%
2025-08	$57.84	$54.14	$3.70	1,558,837.0	+4.76%
2025-07	$56.76	$54.72	$2.04	1,535,857.0	-0.96%
2025-06	$55.41	$52.94	$2.47	2,926,890.0	+3.38%
2025-05	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
2025-04	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
2025-03	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
2025-02	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
2025-01	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
2024-11	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
2024-10	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
2024-09	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
2024-08	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
2024-07	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
2024-06	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
2024-05	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
2024-04	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
2024-03	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
2024-02	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
2024-01	$50.24	$48.53	$1.71	3,307,417.0	+0.43%

VTV

$192.81

0.95%

VUG

$486.20

0.34%

IJH

$66.91

1.38%

EFA

$97.04

1.05%

IWF

$471.76

0.33%

QQQ

$613.12

0.19%