Distillate U S Fundamental Stability Value Etf (DSTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Distillate U S Fundamental Stability Value Etf (DSTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$54.29	$53.88	$0.41	36,112.0	-0.11%
2025-06-04	$54.37	$54.06	$0.31	121,438.0	-0.04%
2025-06-03	$54.16	$53.51	$0.6486	107,858.0	+1.27%
2025-06-02	$53.50	$52.94	$0.5598	167,615.0	-0.22%
2025-05-30	$53.69	$53.12	$0.565	765,667.0	-0.04%
2025-05-29	$53.72	$53.21	$0.5125	65,178.0	+0.26%
2025-05-28	$54.04	$53.40	$0.64	48,837.0	-1.15%
2025-05-27	$54.04	$53.42	$0.6189	44,976.0	+1.73%
2025-05-23	$53.22	$52.77	$0.45	50,628.0	-0.47%
2025-05-22	$53.69	$53.15	$0.54	153,347.0	-0.50%
2025-05-21	$54.36	$53.60	$0.7616	159,509.0	-1.90%
2025-05-20	$54.88	$54.52	$0.36	150,589.0	-0.18%
2025-05-19	$54.84	$54.30	$0.54	108,514.0	+0.04%
2025-05-16	$54.76	$54.00	$0.76	62,560.0	+1.05%
2025-05-15	$54.29	$53.43	$0.8608	60,769.0	+0.87%
2025-05-14	$54.28	$53.69	$0.59	154,793.0	-0.89%
2025-05-13	$54.49	$54.20	$0.2899	65,851.0	-0.53%
2025-05-12	$54.58	$54.03	$0.5543	97,395.0	+3.18%
2025-05-09	$53.21	$52.78	$0.43	56,500.0	-0.45%
2025-05-08	$53.60	$52.91	$0.6876	76,845.0	+0.72%
2025-05-07	$52.80	$52.29	$0.51	73,994.0	+0.32%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Distillate U S Fundamental Stability Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Distillate U S Fundamental Stability Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$54.37	$52.94	$1.43	469,135.0	+0.90%
2025-05	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
2025-04	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
2025-03	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
2025-02	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
2025-01	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
2024-11	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
2024-10	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
2024-09	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
2024-08	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
2024-07	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
2024-06	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
2024-05	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
2024-04	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
2024-03	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
2024-02	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
2024-01	$50.24	$48.53	$1.71	3,307,417.0	+0.43%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.78	$46.46	$3.32	3,054,487.0	+6.10%
2023-11	$46.53	$43.13	$3.40	2,098,783.0	+7.47%
2023-10	$45.63	$42.43	$3.20	1,876,210.0	-3.01%
2023-09	$46.79	$44.18	$2.61	1,568,394.0	-4.00%
2023-08	$47.06	$45.28	$1.78	2,694,908.0	-1.19%
2023-07	$47.25	$44.44	$2.81	3,788,011.0	+3.97%
2023-06	$45.41	$42.19	$3.22	1,334,104.0	+7.09%
2023-05	$43.41	$41.95	$1.46	1,699,898.0	-2.02%
2023-04	$43.57	$42.01	$1.56	1,345,175.0	-0.02%
2023-03	$43.47	$40.62	$2.85	1,879,119.0	+1.91%
2023-02	$44.90	$42.11	$2.79	1,378,825.0	-2.91%
2023-01	$43.61	$40.53	$3.08	1,608,945.0	+6.89%

VTV

$171.32

0.22%

VUG

$417.67

0.72%

IJH

$60.51

0.15%

EFA

$89.42

0.07%

IWF

$403.56

0.61%

QQQ

$524.79

0.75%