55.35
price up icon0.20%   0.11
after-market Dopo l'orario di chiusura: 55.38 0.03 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Distillate U S Fundamental Stability Value Etf (DSTL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $55.40 $55.13 $0.2748 79,721.0 +0.20%
2025-06-27 $55.41 $54.94 $0.475 133,093.0 +0.42%
2025-06-26 $55.07 $54.80 $0.27 543,894.0 +0.71%
2025-06-25 $54.88 $54.56 $0.32 141,552.0 -0.91%
2025-06-24 $55.20 $54.82 $0.38 623,511.0 +0.88%
2025-06-23 $54.68 $54.05 $0.63 70,429.0 +0.96%
2025-06-20 $54.42 $53.96 $0.456 36,413.0 +0.22%
2025-06-18 $54.43 $53.93 $0.5003 62,003.0 -0.17%
2025-06-17 $54.67 $54.06 $0.6055 54,680.0 -1.01%
2025-06-16 $54.83 $54.48 $0.35 77,824.0 +0.68%
2025-06-13 $54.77 $54.13 $0.64 259,344.0 -1.24%
2025-06-12 $54.97 $54.47 $0.50 52,659.0 +0.57%
2025-06-11 $55.00 $54.48 $0.52 160,955.0 -0.60%
2025-06-10 $55.09 $54.75 $0.3425 52,281.0 +0.70%
2025-06-09 $54.81 $54.39 $0.42 80,347.0 +0.18%
2025-06-06 $54.53 $54.34 $0.1928 65,161.0 +0.88%
2025-06-05 $54.29 $53.88 $0.41 36,112.0 -0.11%
2025-06-04 $54.37 $54.06 $0.31 121,438.0 -0.04%
2025-06-03 $54.16 $53.51 $0.6486 107,858.0 +1.27%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Distillate U S Fundamental Stability Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Distillate U S Fundamental Stability Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $55.41 $52.94 $2.47 3,006,611.0 +3.38%
2025-05 $54.88 $52.29 $2.59 2,540,167.0 +1.85%
2025-04 $54.69 $47.67 $7.02 3,593,832.0 -3.08%
2025-03 $56.05 $53.09 $2.96 2,063,197.0 -2.53%
2025-02 $57.26 $54.88 $2.38 4,158,884.0 -2.08%
2025-01 $57.60 $54.38 $3.22 2,192,150.0 +3.47%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $58.90 $54.49 $4.41 1,981,361.0 -6.81%
2024-11 $59.01 $55.56 $3.45 2,465,564.0 +6.16%
2024-10 $57.74 $55.47 $2.28 2,483,445.0 -2.23%
2024-09 $57.00 $53.71 $3.29 1,588,499.0 +1.16%
2024-08 $56.16 $51.95 $4.21 1,921,502.0 +2.13%
2024-07 $55.31 $50.65 $4.66 2,357,158.0 +6.85%
2024-06 $52.38 $51.05 $1.33 1,930,230.0 -1.15%
2024-05 $52.76 $50.45 $2.31 2,519,963.0 +2.04%
2024-04 $53.98 $50.67 $3.31 3,486,675.0 -5.49%
2024-03 $54.02 $51.64 $2.38 3,467,767.0 +4.11%
2024-02 $51.93 $49.59 $2.34 3,972,791.0 +4.44%
2024-01 $50.24 $48.53 $1.71 3,307,417.0 +0.43%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.78 $46.46 $3.32 3,054,487.0 +6.10%
2023-11 $46.53 $43.13 $3.40 2,098,783.0 +7.47%
2023-10 $45.63 $42.43 $3.20 1,876,210.0 -3.01%
2023-09 $46.79 $44.18 $2.61 1,568,394.0 -4.00%
2023-08 $47.06 $45.28 $1.78 2,694,908.0 -1.19%
2023-07 $47.25 $44.44 $2.81 3,788,011.0 +3.97%
2023-06 $45.41 $42.19 $3.22 1,334,104.0 +7.09%
2023-05 $43.41 $41.95 $1.46 1,699,898.0 -2.02%
2023-04 $43.57 $42.01 $1.56 1,345,175.0 -0.02%
2023-03 $43.47 $40.62 $2.85 1,879,119.0 +1.91%
2023-02 $44.90 $42.11 $2.79 1,378,825.0 -2.91%
2023-01 $43.61 $40.53 $3.08 1,608,945.0 +6.89%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):