55.35
Storico Dei Prezzi Delle Azioni Di Distillate U S Fundamental Stability Value Etf (DSTL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06-30 | $55.40 | $55.13 | $0.2748 | 79,721.0 | +0.20% |
2025-06-27 | $55.41 | $54.94 | $0.475 | 133,093.0 | +0.42% |
2025-06-26 | $55.07 | $54.80 | $0.27 | 543,894.0 | +0.71% |
2025-06-25 | $54.88 | $54.56 | $0.32 | 141,552.0 | -0.91% |
2025-06-24 | $55.20 | $54.82 | $0.38 | 623,511.0 | +0.88% |
2025-06-23 | $54.68 | $54.05 | $0.63 | 70,429.0 | +0.96% |
2025-06-20 | $54.42 | $53.96 | $0.456 | 36,413.0 | +0.22% |
2025-06-18 | $54.43 | $53.93 | $0.5003 | 62,003.0 | -0.17% |
2025-06-17 | $54.67 | $54.06 | $0.6055 | 54,680.0 | -1.01% |
2025-06-16 | $54.83 | $54.48 | $0.35 | 77,824.0 | +0.68% |
2025-06-13 | $54.77 | $54.13 | $0.64 | 259,344.0 | -1.24% |
2025-06-12 | $54.97 | $54.47 | $0.50 | 52,659.0 | +0.57% |
2025-06-11 | $55.00 | $54.48 | $0.52 | 160,955.0 | -0.60% |
2025-06-10 | $55.09 | $54.75 | $0.3425 | 52,281.0 | +0.70% |
2025-06-09 | $54.81 | $54.39 | $0.42 | 80,347.0 | +0.18% |
2025-06-06 | $54.53 | $54.34 | $0.1928 | 65,161.0 | +0.88% |
2025-06-05 | $54.29 | $53.88 | $0.41 | 36,112.0 | -0.11% |
2025-06-04 | $54.37 | $54.06 | $0.31 | 121,438.0 | -0.04% |
2025-06-03 | $54.16 | $53.51 | $0.6486 | 107,858.0 | +1.27% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Distillate U S Fundamental Stability Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Distillate U S Fundamental Stability Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06 | $55.41 | $52.94 | $2.47 | 3,006,611.0 | +3.38% |
2025-05 | $54.88 | $52.29 | $2.59 | 2,540,167.0 | +1.85% |
2025-04 | $54.69 | $47.67 | $7.02 | 3,593,832.0 | -3.08% |
2025-03 | $56.05 | $53.09 | $2.96 | 2,063,197.0 | -2.53% |
2025-02 | $57.26 | $54.88 | $2.38 | 4,158,884.0 | -2.08% |
2025-01 | $57.60 | $54.38 | $3.22 | 2,192,150.0 | +3.47% |
Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $58.90 | $54.49 | $4.41 | 1,981,361.0 | -6.81% |
2024-11 | $59.01 | $55.56 | $3.45 | 2,465,564.0 | +6.16% |
2024-10 | $57.74 | $55.47 | $2.28 | 2,483,445.0 | -2.23% |
2024-09 | $57.00 | $53.71 | $3.29 | 1,588,499.0 | +1.16% |
2024-08 | $56.16 | $51.95 | $4.21 | 1,921,502.0 | +2.13% |
2024-07 | $55.31 | $50.65 | $4.66 | 2,357,158.0 | +6.85% |
2024-06 | $52.38 | $51.05 | $1.33 | 1,930,230.0 | -1.15% |
2024-05 | $52.76 | $50.45 | $2.31 | 2,519,963.0 | +2.04% |
2024-04 | $53.98 | $50.67 | $3.31 | 3,486,675.0 | -5.49% |
2024-03 | $54.02 | $51.64 | $2.38 | 3,467,767.0 | +4.11% |
2024-02 | $51.93 | $49.59 | $2.34 | 3,972,791.0 | +4.44% |
2024-01 | $50.24 | $48.53 | $1.71 | 3,307,417.0 | +0.43% |
Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $49.78 | $46.46 | $3.32 | 3,054,487.0 | +6.10% |
2023-11 | $46.53 | $43.13 | $3.40 | 2,098,783.0 | +7.47% |
2023-10 | $45.63 | $42.43 | $3.20 | 1,876,210.0 | -3.01% |
2023-09 | $46.79 | $44.18 | $2.61 | 1,568,394.0 | -4.00% |
2023-08 | $47.06 | $45.28 | $1.78 | 2,694,908.0 | -1.19% |
2023-07 | $47.25 | $44.44 | $2.81 | 3,788,011.0 | +3.97% |
2023-06 | $45.41 | $42.19 | $3.22 | 1,334,104.0 | +7.09% |
2023-05 | $43.41 | $41.95 | $1.46 | 1,699,898.0 | -2.02% |
2023-04 | $43.57 | $42.01 | $1.56 | 1,345,175.0 | -0.02% |
2023-03 | $43.47 | $40.62 | $2.85 | 1,879,119.0 | +1.91% |
2023-02 | $44.90 | $42.11 | $2.79 | 1,378,825.0 | -2.91% |
2023-01 | $43.61 | $40.53 | $3.08 | 1,608,945.0 | +6.89% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):