Distillate U S Fundamental Stability Value Etf (DSTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Distillate U S Fundamental Stability Value Etf (DSTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-27	$54.92	$54.43	$0.49	85,104.0	-0.29%
2025-03-26	$55.03	$54.56	$0.4756	68,076.0	-0.45%
2025-03-25	$55.26	$54.75	$0.513	60,916.0	-0.42%
2025-03-24	$55.26	$54.85	$0.41	73,259.0	+1.45%
2025-03-21	$54.51	$54.09	$0.42	78,097.0	-0.60%
2025-03-20	$55.16	$54.68	$0.48	87,851.0	-0.44%
2025-03-19	$55.25	$54.62	$0.6294	144,134.0	+0.38%
2025-03-18	$54.88	$54.52	$0.3505	104,320.0	-0.27%
2025-03-17	$55.12	$54.02	$1.10	73,394.0	+1.41%
2025-03-14	$54.18	$53.56	$0.6196	118,176.0	+1.68%
2025-03-13	$53.99	$53.09	$0.9024	105,324.0	-1.21%
2025-03-12	$54.47	$53.75	$0.72	114,301.0	-0.64%
2025-03-11	$55.12	$54.08	$1.04	61,604.0	-1.67%
2025-03-10	$56.05	$54.91	$1.14	99,008.0	-0.95%
2025-03-07	$55.84	$54.88	$0.9599	102,001.0	+1.26%
2025-03-06	$55.30	$54.69	$0.6042	69,652.0	-0.44%
2025-03-05	$55.39	$54.50	$0.8899	359,955.0	+1.23%
2025-03-04	$55.05	$54.53	$0.515	24,247.0	-0.96%
2025-03-03	$56.04	$54.96	$1.08	81,760.0	-0.92%
2025-02-28	$55.70	$54.88	$0.82	76,104.0	+0.72%
2025-02-27	$56.03	$55.25	$0.78	124,043.0	-1.16%
2025-02-26	$56.40	$55.82	$0.5731	64,624.0	-0.64%
2025-02-25	$56.42	$55.98	$0.4377	1,668,162.0	+0.70%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Distillate U S Fundamental Stability Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Distillate U S Fundamental Stability Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$56.05	$53.09	$2.96	1,996,283.0	-1.92%
2025-02	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
2025-01	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
2024-11	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
2024-10	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
2024-09	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
2024-08	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
2024-07	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
2024-06	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
2024-05	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
2024-04	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
2024-03	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
2024-02	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
2024-01	$50.24	$48.53	$1.71	3,307,417.0	+0.43%

Distillate U S Fundamental Stability Value Etf Storia dei prezzi delle azioni (DSTL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.78	$46.46	$3.32	3,054,487.0	+6.10%
2023-11	$46.53	$43.13	$3.40	2,098,783.0	+7.47%
2023-10	$45.63	$42.43	$3.20	1,876,210.0	-3.01%
2023-09	$46.79	$44.18	$2.61	1,568,394.0	-4.00%
2023-08	$47.06	$45.28	$1.78	2,694,908.0	-1.19%
2023-07	$47.25	$44.44	$2.81	3,788,011.0	+3.97%
2023-06	$45.41	$42.19	$3.22	1,334,104.0	+7.09%
2023-05	$43.41	$41.95	$1.46	1,699,898.0	-2.02%
2023-04	$43.57	$42.01	$1.56	1,345,175.0	-0.02%
2023-03	$43.47	$40.62	$2.85	1,879,119.0	+1.91%
2023-02	$44.90	$42.11	$2.79	1,378,825.0	-2.91%
2023-01	$43.61	$40.53	$3.08	1,608,945.0	+6.89%

VTV

$172.85

0.80%

VUG

$380.59

0.64%

IJH

$59.28

0.75%

EFA

$83.20

0.22%

IWF

$370.07

0.53%

QQQ

$481.62

0.57%