1.2907
price down icon0.72%   -0.0093
after-market Dopo l'orario di chiusura: 1.29 -0.0007 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di DSS Inc (DSS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $1.29 $1.24 $0.0507 16,053.0 -0.72%
2024-10-31 $1.39 $1.26 $0.13 12,549.0 -1.52%
2024-10-30 $1.35 $1.26 $0.09 3,166.0 -0.07%
2024-10-29 $1.34 $1.32 $0.02 3,567.0 -2.16%
2024-10-28 $1.42 $1.35 $0.07 5,381.0 -1.82%
2024-10-25 $1.43 $1.32 $0.108 18,880.0 +0.36%
2024-10-24 $1.49 $1.35 $0.1399 15,359.0 -6.80%
2024-10-23 $1.50 $1.23 $0.27 129,925.0 +15.75%
2024-10-22 $1.30 $1.20 $0.10 22,136.0 +2.42%
2024-10-21 $1.30 $1.24 $0.06 4,193.0 -3.42%
2024-10-18 $1.29 $1.27 $0.02 3,395.0 -0.47%
2024-10-17 $1.30 $1.24 $0.06 12,332.0 +4.03%
2024-10-16 $1.28 $1.21 $0.07 20,556.0 +1.87%
2024-10-15 $1.26 $1.21 $0.0462 8,643.0 -0.23%
2024-10-14 $1.22 $1.18 $0.04 3,349.0 +0.00%
2024-10-11 $1.23 $1.22 $0.01 5,410.0 -0.20%
2024-10-10 $1.24 $1.20 $0.04 1,612.0 +1.03%
2024-10-09 $1.21 $1.19 $0.018 4,665.0 -2.07%
2024-10-08 $1.26 $1.20 $0.0595 2,650.0 +2.12%
2024-10-07 $1.27 $1.20 $0.07 8,166.0 -2.96%
2024-10-04 $1.25 $1.21 $0.0392 4,376.0 +2.21%
2024-10-03 $1.22 $1.21 $0.01 2,493.0 +0.83%

DSS Inc Stock (DSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DSS Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DSS Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

DSS Inc Storia dei prezzi delle azioni (DSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.29 $1.24 $0.0507 16,053.0 +0.00%
2024-10 $1.50 $1.18 $0.32 323,063.0 +1.63%
2024-09 $1.42 $1.20 $0.2199 215,328.0 -0.92%
2024-08 $1.54 $1.25 $0.2899 140,599.0 -14.83%
2024-07 $1.74 $1.50 $0.24 106,883.0 -12.50%
2024-06 $1.90 $1.55 $0.35 168,755.0 -7.03%
2024-05 $1.94 $1.40 $0.535 198,245.0 +6.95%
2024-04 $2.30 $1.70 $0.5999 276,801.0 -4.44%
2024-03 $2.00 $1.77 $0.2281 107,740.0 -3.47%
2024-02 $2.05 $1.65 $0.405 222,901.0 -0.79%
2024-01 $54.60 $1.84 $52.76 550,798.9 -21.32%

DSS Inc Storia dei prezzi delle azioni (DSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.08 $2.05 $1.03 404,510.9 -14.82%
2023-11 $3.60 $2.68 $0.92 448,692.8 -0.70%
2023-10 $4.24 $2.71 $1.53 159,371.8 -22.78%
2023-09 $5.13 $3.60 $1.53 202,272.9 -5.69%
2023-08 $5.64 $3.76 $1.88 125,457.6 -28.73%
2023-07 $7.80 $5.10 $2.70 293,678.3 -23.72%
2023-06 $9.36 $3.60 $5.76 1,620,079.7 +83.67%
2023-05 $4.38 $3.80 $0.58 96,140.8 -8.31%
2023-04 $4.94 $4.08 $0.86 137,425.7 -0.93%
2023-03 $5.40 $3.85 $1.55 180,004.4 -4.44%
2023-02 $6.18 $4.26 $1.92 202,557.8 -2.17%
2023-01 $5.00 $3.21 $1.79 191,642.5 +40.24%

DSS Inc Storia dei prezzi delle azioni (DSS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.41 $3.20 $2.21 380,832.0 -28.70%
2022-11 $5.10 $4.00 $1.10 170,887.3 -0.04%
2022-10 $5.66 $4.42 $1.24 116,695.1 -10.12%
2022-09 $7.28 $5.00 $2.28 254,171.6 -27.17%
2022-08 $8.20 $7.00 $1.20 232,423.9 -4.22%
2022-07 $8.40 $6.74 $1.66 279,712.8 +4.47%
2022-06 $8.80 $6.80 $2.00 417,803.1 -12.18%
2022-05 $8.85 $6.66 $2.19 264,402.5 -3.87%
2022-04 $13.20 $8.26 $4.94 429,285.1 -27.38%
2022-03 $15.00 $8.27 $6.73 2,883,181.9 +1.24%
2022-02 $13.68 $6.60 $7.08 1,111,605.0 +38.05%
2022-01 $15.00 $6.63 $8.37 960,507.3 -38.99%
$27.22
price up icon 1.00%
$70.58
price up icon 0.18%
packaging_containers GPK
$28.28
price up icon 0.07%
packaging_containers CCK
$93.76
price up icon 0.22%
$10.26
price down icon 7.82%
packaging_containers AVY
$206.11
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):