DSS Inc (DSS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di DSS Inc (DSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.635	$0.56	$0.075	165,868.0	-6.20%
2026-06-15	$0.6699	$0.545	$0.1249	339,208.0	+2.72%
2026-06-12	$0.639	$0.571	$0.068	277,299.0	+2.73%
2026-06-11	$0.7282	$0.529	$0.1992	2,540,272.0	-14.91%
2026-06-10	$0.7632	$0.4972	$0.266	13,143,944.0	+33.90%
2026-06-09	$1.07	$0.415	$0.655	43,818,547.0	+19.55%
2026-06-08	$0.4537	$0.3605	$0.0932	2,056,150.0	-12.32%
2026-06-05	$0.4874	$0.4663	$0.0211	35,042.0	+2.70%
2026-06-04	$0.4985	$0.4618	$0.0367	51,021.0	-1.21%
2026-06-03	$0.53	$0.4613	$0.0687	61,775.0	-7.45%
2026-06-02	$0.5199	$0.4893	$0.0306	41,052.0	+0.99%
2026-06-01	$0.53	$0.48	$0.05	50,473.0	+5.19%
2026-05-29	$0.544	$0.4727	$0.0713	36,901.0	-2.82%
2026-05-28	$0.51	$0.4901	$0.0199	23,221.0	+0.58%
2026-05-27	$0.526	$0.4901	$0.0359	39,715.0	-6.62%
2026-05-26	$0.5447	$0.498	$0.0467	56,730.0	+4.16%
2026-05-22	$0.5342	$0.493	$0.0412	54,475.0	-0.37%
2026-05-21	$0.55	$0.50	$0.05	34,207.0	+0.12%
2026-05-20	$0.5301	$0.50	$0.0301	61,172.0	-2.52%
2026-05-19	$0.5244	$0.51	$0.0144	15,186.0	-0.12%

DSS Inc Stock (DSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DSS Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DSS Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

DSS Inc Storia dei prezzi delle azioni (DSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.07	$0.3605	$0.7095	62,746,519.0	+17.93%
2026-05	$0.5989	$0.4727	$0.1262	1,083,004.0	-11.91%
2026-04	$1.03	$0.51	$0.522	2,188,435.0	-34.34%
2026-03	$1.06	$0.78	$0.28	494,984.0	-9.09%
2026-02	$1.86	$0.8648	$0.9952	5,562,813.0	-10.49%
2026-01	$1.25	$0.906	$0.344	253,359.0	+9.94%

DSS Inc Storia dei prezzi delle azioni (DSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.09	$0.80	$0.29	221,186.0	-11.93%
2025-11	$1.25	$0.9501	$0.2999	197,531.0	-3.54%
2025-10	$1.50	$1.11	$0.39	1,176,340.0	-16.30%
2025-09	$1.65	$1.01	$0.6395	2,869,130.0	+9.76%
2025-08	$1.90	$0.80	$1.09	10,864,741.0	+17.13%
2025-07	$1.39	$0.83	$0.56	1,154,688.0	+11.71%
2025-06	$1.03	$0.7899	$0.2401	3,746,387.0	+4.44%
2025-05	$1.00	$0.72	$0.28	350,468.0	-5.89%
2025-04	$1.00	$0.82	$0.18	181,997.0	+10.29%
2025-03	$1.10	$0.78	$0.32	1,319,663.0	-3.68%
2025-02	$0.99	$0.773	$0.217	340,442.0	+16.61%
2025-01	$1.10	$0.77	$0.33	391,743.0	-14.22%

DSS Inc Storia dei prezzi delle azioni (DSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.22	$0.805	$0.415	1,357,293.0	-1.96%
2024-11	$1.40	$0.90	$0.5001	604,768.0	-21.54%
2024-10	$1.50	$1.18	$0.32	307,010.0	+2.36%
2024-09	$1.42	$1.20	$0.2199	215,328.0	-0.92%
2024-08	$1.54	$1.25	$0.2899	140,599.0	-14.83%
2024-07	$1.74	$1.50	$0.24	106,883.0	-12.50%
2024-06	$1.90	$1.55	$0.35	168,755.0	-7.03%
2024-05	$1.94	$1.40	$0.535	198,245.0	+6.95%
2024-04	$2.30	$1.70	$0.5999	276,801.0	-4.44%
2024-03	$2.00	$1.77	$0.2281	107,740.0	-3.47%
2024-02	$2.05	$1.65	$0.405	222,901.0	-0.79%
2024-01	$54.60	$1.84	$52.76	550,798.9	-21.32%