0.93
price up icon1.53%   0.014
 
loading

Storico Dei Prezzi Delle Azioni Di DSS Inc (DSS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.946 $0.9005 $0.0455 24,502.0 +1.53%
2024-11-26 $1.04 $0.90 $0.14 54,244.0 -11.07%
2024-11-25 $1.10 $1.01 $0.0899 37,502.0 -3.74%
2024-11-22 $1.10 $1.01 $0.09 74,615.0 +4.90%
2024-11-21 $1.05 $1.00 $0.0492 19,282.0 -1.92%
2024-11-20 $1.05 $1.02 $0.03 20,212.0 +0.00%
2024-11-19 $1.11 $1.02 $0.09 48,034.0 -0.95%
2024-11-18 $1.07 $1.04 $0.03 7,566.0 -0.94%
2024-11-15 $1.12 $1.06 $0.06 8,791.0 -0.93%
2024-11-14 $1.13 $1.05 $0.0797 27,491.0 -5.31%
2024-11-13 $1.16 $1.06 $0.0999 31,461.0 -1.31%
2024-11-12 $1.18 $1.10 $0.0776 28,052.0 +1.33%
2024-11-11 $1.17 $1.13 $0.04 16,257.0 -2.59%
2024-11-08 $1.21 $1.16 $0.05 10,835.0 +0.87%
2024-11-07 $1.33 $1.15 $0.18 118,947.0 -13.72%
2024-11-06 $1.40 $1.33 $0.0673 20,161.0 +0.97%
2024-11-05 $1.38 $1.29 $0.09 7,212.0 -1.51%
2024-11-04 $1.37 $1.30 $0.07 4,580.0 +3.84%
2024-11-01 $1.29 $1.24 $0.0507 16,053.0 -0.72%
2024-10-31 $1.39 $1.26 $0.13 12,549.0 -1.52%
2024-10-30 $1.35 $1.26 $0.09 3,166.0 -0.07%
2024-10-29 $1.34 $1.32 $0.02 3,567.0 -2.16%

DSS Inc Stock (DSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DSS Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DSS Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

DSS Inc Storia dei prezzi delle azioni (DSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.40 $0.90 $0.5001 600,299.0 -28.46%
2024-10 $1.50 $1.18 $0.32 307,010.0 +2.36%
2024-09 $1.42 $1.20 $0.2199 215,328.0 -0.92%
2024-08 $1.54 $1.25 $0.2899 140,599.0 -14.83%
2024-07 $1.74 $1.50 $0.24 106,883.0 -12.50%
2024-06 $1.90 $1.55 $0.35 168,755.0 -7.03%
2024-05 $1.94 $1.40 $0.535 198,245.0 +6.95%
2024-04 $2.30 $1.70 $0.5999 276,801.0 -4.44%
2024-03 $2.00 $1.77 $0.2281 107,740.0 -3.47%
2024-02 $2.05 $1.65 $0.405 222,901.0 -0.79%
2024-01 $54.60 $1.84 $52.76 550,798.9 -21.32%

DSS Inc Storia dei prezzi delle azioni (DSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.08 $2.05 $1.03 404,510.9 -14.82%
2023-11 $3.60 $2.68 $0.92 448,692.8 -0.70%
2023-10 $4.24 $2.71 $1.53 159,371.8 -22.78%
2023-09 $5.13 $3.60 $1.53 202,272.9 -5.69%
2023-08 $5.64 $3.76 $1.88 125,457.6 -28.73%
2023-07 $7.80 $5.10 $2.70 293,678.3 -23.72%
2023-06 $9.36 $3.60 $5.76 1,620,079.7 +83.67%
2023-05 $4.38 $3.80 $0.58 96,140.8 -8.31%
2023-04 $4.94 $4.08 $0.86 137,425.7 -0.93%
2023-03 $5.40 $3.85 $1.55 180,004.4 -4.44%
2023-02 $6.18 $4.26 $1.92 202,557.8 -2.17%
2023-01 $5.00 $3.21 $1.79 191,642.5 +40.24%

DSS Inc Storia dei prezzi delle azioni (DSS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.41 $3.20 $2.21 380,832.0 -28.70%
2022-11 $5.10 $4.00 $1.10 170,887.3 -0.04%
2022-10 $5.66 $4.42 $1.24 116,695.1 -10.12%
2022-09 $7.28 $5.00 $2.28 254,171.6 -27.17%
2022-08 $8.20 $7.00 $1.20 232,423.9 -4.22%
2022-07 $8.40 $6.74 $1.66 279,712.8 +4.47%
2022-06 $8.80 $6.80 $2.00 417,803.1 -12.18%
2022-05 $8.85 $6.66 $2.19 264,402.5 -3.87%
2022-04 $13.20 $8.26 $4.94 429,285.1 -27.38%
2022-03 $15.00 $8.27 $6.73 2,883,181.9 +1.24%
2022-02 $13.68 $6.60 $7.08 1,111,605.0 +38.05%
2022-01 $15.00 $6.63 $8.37 960,507.3 -38.99%
$57.45
price up icon 0.49%
$71.57
price up icon 1.19%
packaging_containers GPK
$30.01
price up icon 1.35%
packaging_containers CCK
$93.02
price up icon 0.87%
$10.50
price up icon 1.06%
packaging_containers AVY
$205.15
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):