DSS Inc (DSS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di DSS Inc (DSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$0.5214	$0.50	$0.0214	9,854.0	+3.78%
2026-10-26	$0.5362	$0.502	$0.0342	12,359.0	-1.20%
2026-10-23	$0.53	$0.50	$0.03	16,651.0	-5.38%
2026-10-22	$0.5675	$0.5301	$0.0374	33,769.0	-0.35%
2026-10-21	$0.581	$0.5221	$0.0589	5,955.0	-4.59%
2026-10-20	$0.5804	$0.5216	$0.0589	170,392.0	-2.65%
2026-10-19	$0.6094	$0.5797	$0.0297	40,821.0	-4.89%
2026-10-16	$0.614	$0.6037	$0.0103	3,646.0	+1.04%
2026-10-15	$0.6037	$0.6001	$0.0036	3,071.0	+0.01%
2026-10-14	$0.61	$0.60	$0.01	38,463.0	-2.16%
2026-10-13	$0.62	$0.6023	$0.0177	22,651.0	+2.44%
2026-10-12	$0.6391	$0.6023	$0.0368	8,786.0	-0.50%
2026-10-09	$0.6607	$0.605	$0.0557	47,688.0	-0.87%
2026-10-08	$0.625	$0.60	$0.025	34,814.0	-5.62%
2026-10-07	$0.65	$0.6032	$0.0468	22,036.0	+2.86%
2026-10-06	$0.6474	$0.60	$0.0474	16,523.0	+2.34%
2026-10-05	$0.65	$0.6146	$0.0354	36,122.0	-3.64%
2026-10-02	$0.6674	$0.6213	$0.0461	31,935.0	-1.88%
2026-10-01	$0.65	$0.6247	$0.0253	36,205.0	+1.56%
2026-09-30	$0.6668	$0.64	$0.0268	38,142.0	-6.16%
2026-09-29	$0.7238	$0.668	$0.0558	23,591.0	-1.16%

DSS Inc Stock (DSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DSS Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DSS Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

DSS Inc Storia dei prezzi delle azioni (DSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.6674	$0.50	$0.1674	591,741.0	-18.59%
2026-09	$1.18	$0.4622	$0.7178	119,821,129.0	+19.11%
2026-08	$0.5851	$0.4901	$0.095	346,718.0	+0.15%
2026-07	$0.64	$0.4901	$0.1499	1,354,677.0	-9.07%
2026-06	$1.07	$0.3605	$0.7095	63,528,519.0	+22.89%
2026-05	$0.5989	$0.4727	$0.1262	1,083,004.0	-11.91%
2026-04	$1.03	$0.51	$0.522	2,188,435.0	-34.34%
2026-03	$1.06	$0.78	$0.28	494,984.0	-9.09%
2026-02	$1.86	$0.8648	$0.9952	5,562,813.0	-10.49%
2026-01	$1.25	$0.906	$0.344	253,359.0	+9.94%

DSS Inc Storia dei prezzi delle azioni (DSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.09	$0.80	$0.29	221,186.0	-11.93%
2025-11	$1.25	$0.9501	$0.2999	197,531.0	-3.54%
2025-10	$1.50	$1.11	$0.39	1,176,340.0	-16.30%
2025-09	$1.65	$1.01	$0.6395	2,869,130.0	+9.76%
2025-08	$1.90	$0.80	$1.09	10,864,741.0	+17.13%
2025-07	$1.39	$0.83	$0.56	1,154,688.0	+11.71%
2025-06	$1.03	$0.7899	$0.2401	3,746,387.0	+4.44%
2025-05	$1.00	$0.72	$0.28	350,468.0	-5.89%
2025-04	$1.00	$0.82	$0.18	181,997.0	+10.29%
2025-03	$1.10	$0.78	$0.32	1,319,663.0	-3.68%
2025-02	$0.99	$0.773	$0.217	340,442.0	+16.61%
2025-01	$1.10	$0.77	$0.33	391,743.0	-14.22%

DSS Inc Storia dei prezzi delle azioni (DSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.22	$0.805	$0.415	1,357,293.0	-1.96%
2024-11	$1.40	$0.90	$0.5001	604,768.0	-21.54%
2024-10	$1.50	$1.18	$0.32	307,010.0	+2.36%
2024-09	$1.42	$1.20	$0.2199	215,328.0	-0.92%
2024-08	$1.54	$1.25	$0.2899	140,599.0	-14.83%
2024-07	$1.74	$1.50	$0.24	106,883.0	-12.50%
2024-06	$1.90	$1.55	$0.35	168,755.0	-7.03%
2024-05	$1.94	$1.40	$0.535	198,245.0	+6.95%
2024-04	$2.30	$1.70	$0.5999	276,801.0	-4.44%
2024-03	$2.00	$1.77	$0.2281	107,740.0	-3.47%
2024-02	$2.05	$1.65	$0.405	222,901.0	-0.79%
2024-01	$54.60	$1.84	$52.76	550,799.0	-21.32%