DSS Inc (DSS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di DSS Inc (DSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.6025	$0.5703	$0.0322	133,359.0	-4.26%
2026-07-09	$0.6397	$0.6021	$0.0376	92,716.0	-0.02%
2026-07-08	$0.64	$0.5972	$0.0428	59,431.0	-4.69%
2026-07-07	$0.64	$0.57	$0.07	73,624.0	+2.65%
2026-07-06	$0.6235	$0.5802	$0.0433	62,664.0	+2.35%
2026-07-02	$0.6366	$0.575	$0.0616	57,371.0	+1.53%
2026-07-01	$0.6342	$0.562	$0.0722	106,302.0	+1.69%
2026-06-30	$0.61	$0.5665	$0.0435	30,093.0	+2.25%
2026-06-29	$0.577	$0.5437	$0.0333	64,469.0	+6.85%
2026-06-26	$0.5668	$0.5364	$0.0304	158,642.0	-3.05%
2026-06-25	$0.6079	$0.555	$0.0529	73,161.0	-8.69%
2026-06-24	$0.614	$0.5625	$0.0515	114,975.0	-0.21%
2026-06-23	$0.6113	$0.561	$0.0503	42,590.0	+2.74%
2026-06-22	$0.595	$0.509	$0.086	124,789.0	+11.19%
2026-06-18	$0.6099	$0.5351	$0.0748	194,682.0	-4.05%
2026-06-17	$0.59	$0.5351	$0.0549	144,467.0	-1.50%
2026-06-16	$0.635	$0.56	$0.075	165,868.0	-6.20%
2026-06-15	$0.6699	$0.545	$0.1249	339,208.0	+2.72%
2026-06-12	$0.639	$0.571	$0.068	277,299.0	+2.73%

DSS Inc Stock (DSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DSS Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DSS Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

DSS Inc Storia dei prezzi delle azioni (DSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.64	$0.562	$0.078	718,826.0	-1.03%
2026-06	$1.07	$0.3605	$0.7095	63,528,519.0	+22.89%
2026-05	$0.5989	$0.4727	$0.1262	1,083,004.0	-11.91%
2026-04	$1.03	$0.51	$0.522	2,188,435.0	-34.34%
2026-03	$1.06	$0.78	$0.28	494,984.0	-9.09%
2026-02	$1.86	$0.8648	$0.9952	5,562,813.0	-10.49%
2026-01	$1.25	$0.906	$0.344	253,359.0	+9.94%

DSS Inc Storia dei prezzi delle azioni (DSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.09	$0.80	$0.29	221,186.0	-11.93%
2025-11	$1.25	$0.9501	$0.2999	197,531.0	-3.54%
2025-10	$1.50	$1.11	$0.39	1,176,340.0	-16.30%
2025-09	$1.65	$1.01	$0.6395	2,869,130.0	+9.76%
2025-08	$1.90	$0.80	$1.09	10,864,741.0	+17.13%
2025-07	$1.39	$0.83	$0.56	1,154,688.0	+11.71%
2025-06	$1.03	$0.7899	$0.2401	3,746,387.0	+4.44%
2025-05	$1.00	$0.72	$0.28	350,468.0	-5.89%
2025-04	$1.00	$0.82	$0.18	181,997.0	+10.29%
2025-03	$1.10	$0.78	$0.32	1,319,663.0	-3.68%
2025-02	$0.99	$0.773	$0.217	340,442.0	+16.61%
2025-01	$1.10	$0.77	$0.33	391,743.0	-14.22%

DSS Inc Storia dei prezzi delle azioni (DSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.22	$0.805	$0.415	1,357,293.0	-1.96%
2024-11	$1.40	$0.90	$0.5001	604,768.0	-21.54%
2024-10	$1.50	$1.18	$0.32	307,010.0	+2.36%
2024-09	$1.42	$1.20	$0.2199	215,328.0	-0.92%
2024-08	$1.54	$1.25	$0.2899	140,599.0	-14.83%
2024-07	$1.74	$1.50	$0.24	106,883.0	-12.50%
2024-06	$1.90	$1.55	$0.35	168,755.0	-7.03%
2024-05	$1.94	$1.40	$0.535	198,245.0	+6.95%
2024-04	$2.30	$1.70	$0.5999	276,801.0	-4.44%
2024-03	$2.00	$1.77	$0.2281	107,740.0	-3.47%
2024-02	$2.05	$1.65	$0.405	222,901.0	-0.79%
2024-01	$54.60	$1.84	$52.76	550,798.9	-21.32%