Viant Technology Inc (DSP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Viant Technology Inc (DSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-21	$12.05	$11.79	$0.265	58,613.0	+0.08%
2024-10-18	$12.04	$11.79	$0.25	68,267.0	-0.42%
2024-10-17	$12.07	$11.77	$0.3003	106,464.0	+0.51%
2024-10-16	$11.89	$11.56	$0.33	49,899.0	+3.41%
2024-10-15	$11.75	$11.34	$0.415	123,153.0	-0.43%
2024-10-14	$11.77	$11.18	$0.59	196,339.0	+2.22%
2024-10-11	$11.29	$11.06	$0.23	54,337.0	+1.08%
2024-10-10	$11.14	$10.90	$0.245	35,163.0	-0.27%
2024-10-09	$11.25	$11.09	$0.165	37,340.0	+0.36%
2024-10-08	$11.15	$10.93	$0.22	47,364.0	+1.46%
2024-10-07	$11.35	$10.89	$0.4646	63,618.0	-3.69%
2024-10-04	$11.39	$11.00	$0.39	66,224.0	+4.21%
2024-10-03	$11.01	$10.82	$0.19	57,676.0	-0.09%
2024-10-02	$11.00	$10.69	$0.31	67,146.0	+1.20%
2024-10-01	$11.20	$10.75	$0.445	81,388.0	-2.44%
2024-09-30	$11.48	$10.96	$0.525	54,195.0	+0.54%
2024-09-27	$11.20	$10.93	$0.27	37,168.0	+1.01%
2024-09-26	$11.17	$10.89	$0.28	48,466.0	-1.00%
2024-09-25	$11.41	$10.97	$0.435	88,151.0	-1.52%
2024-09-24	$11.26	$10.92	$0.3363	61,277.0	+0.99%

Viant Technology Inc Stock (DSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Viant Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Viant Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Viant Technology Inc Storia dei prezzi delle azioni (DSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$12.07	$10.69	$1.38	1,171,604.0	+7.14%
2024-09	$11.48	$9.91	$1.57	1,461,538.0	-0.54%
2024-08	$12.00	$8.70	$3.30	2,869,936.0	-4.30%
2024-07	$12.36	$9.75	$2.61	2,549,164.0	+17.83%
2024-06	$10.00	$8.94	$1.06	2,158,294.0	+3.79%
2024-05	$10.25	$7.77	$2.48	3,821,594.0	+8.19%
2024-04	$11.63	$8.20	$3.43	4,072,038.0	-17.54%
2024-03	$10.98	$8.65	$2.33	4,098,300.0	+17.27%
2024-02	$9.25	$7.86	$1.39	989,094.0	+6.07%
2024-01	$9.45	$6.31	$3.14	1,589,899.0	+24.38%

Viant Technology Inc Storia dei prezzi delle azioni (DSP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.61	$6.26	$1.35	1,460,341.0	+8.85%
2023-11	$6.42	$5.00	$1.42	1,500,923.0	+17.44%
2023-10	$6.05	$4.98	$1.07	1,076,074.0	-3.75%
2023-09	$6.88	$5.06	$1.82	1,635,102.0	-10.69%
2023-08	$7.21	$4.51	$2.70	5,068,053.0	+29.55%
2023-07	$4.99	$4.28	$0.715	2,535,428.0	+4.99%
2023-06	$4.85	$4.20	$0.65	2,569,768.0	+0.22%
2023-05	$4.93	$3.75	$1.18	1,785,791.0	+4.07%
2023-04	$4.85	$4.12	$0.7287	564,567.0	+1.61%
2023-03	$5.09	$3.66	$1.43	1,336,125.0	+10.69%
2023-02	$4.97	$3.70	$1.27	1,382,818.0	-13.44%
2023-01	$4.97	$3.67	$1.30	1,670,453.0	+12.94%

Viant Technology Inc Storia dei prezzi delle azioni (DSP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.12	$3.15	$0.97	4,055,522.0	+5.24%
2022-11	$5.00	$3.61	$1.39	1,668,736.0	-16.23%
2022-10	$5.36	$3.85	$1.51	1,317,036.0	+8.31%
2022-09	$5.01	$4.09	$0.92	1,377,046.0	-6.86%
2022-08	$5.99	$4.46	$1.53	1,995,034.0	-9.05%
2022-07	$5.52	$4.72	$0.80	1,396,008.0	-2.17%
2022-06	$6.55	$5.00	$1.55	3,089,889.0	-15.33%
2022-05	$6.19	$4.59	$1.60	3,377,744.0	+2.04%
2022-04	$7.86	$5.72	$2.14	5,329,363.0	-10.23%
2022-03	$8.40	$5.60	$2.80	6,502,132.0	-20.41%
2022-02	$8.64	$6.99	$1.65	2,012,639.0	+3.00%
2022-01	$10.23	$6.10	$4.13	3,887,661.0	-17.67%