12.36
price down icon2.41%   -0.305
after-market Dopo l'orario di chiusura: 12.18 -0.175 -1.42%
loading

Storico Dei Prezzi Delle Azioni Di Viant Technology Inc (DSP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $12.55 $11.51 $1.04 628,617.0 -2.41%
2025-04-03 $13.20 $11.97 $1.22 624,187.0 -7.18%
2025-04-02 $13.79 $13.00 $0.79 463,573.0 +2.71%
2025-04-01 $13.29 $12.20 $1.09 466,403.0 +7.01%
2025-03-31 $12.46 $11.39 $1.07 437,618.0 +2.06%
2025-03-28 $12.56 $11.86 $0.6995 169,308.0 -2.80%
2025-03-27 $12.79 $12.46 $0.33 187,549.0 -1.88%
2025-03-26 $13.48 $12.60 $0.8821 222,994.0 -3.99%
2025-03-25 $13.45 $13.09 $0.36 306,533.0 +1.14%
2025-03-24 $13.31 $12.58 $0.73 347,404.0 +5.38%
2025-03-21 $12.49 $12.01 $0.48 358,365.0 +2.05%
2025-03-20 $12.54 $12.10 $0.4365 227,307.0 -0.65%
2025-03-19 $12.52 $11.80 $0.72 440,892.0 +4.24%
2025-03-18 $12.15 $11.62 $0.53 413,234.0 -2.80%
2025-03-17 $12.55 $12.09 $0.46 487,511.0 -0.90%
2025-03-14 $12.55 $11.80 $0.7499 633,457.0 +2.38%
2025-03-13 $12.98 $11.86 $1.12 884,431.0 -7.75%
2025-03-12 $13.77 $12.89 $0.88 658,368.0 -2.70%
2025-03-11 $13.61 $12.76 $0.85 677,773.0 +0.00%
2025-03-10 $14.32 $12.96 $1.36 827,916.0 -9.20%
2025-03-07 $15.69 $14.08 $1.61 732,337.0 -2.59%
2025-03-06 $15.54 $14.79 $0.75 814,605.0 -0.20%

Viant Technology Inc Stock (DSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Viant Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Viant Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Viant Technology Inc Storia dei prezzi delle azioni (DSP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $13.79 $11.51 $2.28 2,811,397.0 -0.44%
2025-03 $21.00 $11.39 $9.61 10,898,591.0 -37.92%
2025-02 $26.33 $19.40 $6.93 7,825,882.0 -9.67%
2025-01 $22.67 $16.78 $5.89 4,393,827.0 +16.54%

Viant Technology Inc Storia dei prezzi delle azioni (DSP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.74 $18.27 $3.47 4,656,003.0 +0.69%
2024-11 $19.46 $11.45 $8.01 5,101,496.0 +61.78%
2024-10 $12.07 $10.69 $1.38 1,538,912.0 +5.42%
2024-09 $11.48 $9.91 $1.57 1,461,538.0 -0.54%
2024-08 $12.00 $8.70 $3.30 2,869,936.0 -4.30%
2024-07 $12.36 $9.75 $2.61 2,549,164.0 +17.83%
2024-06 $10.00 $8.94 $1.06 2,158,294.0 +3.79%
2024-05 $10.25 $7.77 $2.48 3,821,594.0 +8.19%
2024-04 $11.63 $8.20 $3.43 4,072,038.0 -17.54%
2024-03 $10.98 $8.65 $2.33 4,098,300.0 +17.27%
2024-02 $9.25 $7.86 $1.39 989,094.0 +6.07%
2024-01 $9.45 $6.31 $3.14 1,589,899.0 +24.38%

Viant Technology Inc Storia dei prezzi delle azioni (DSP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.61 $6.26 $1.35 1,460,341.0 +8.85%
2023-11 $6.42 $5.00 $1.42 1,500,923.0 +17.44%
2023-10 $6.05 $4.98 $1.07 1,076,074.0 -3.75%
2023-09 $6.88 $5.06 $1.82 1,635,102.0 -10.69%
2023-08 $7.21 $4.51 $2.70 5,068,053.0 +29.55%
2023-07 $4.99 $4.28 $0.715 2,535,428.0 +4.99%
2023-06 $4.85 $4.20 $0.65 2,569,768.0 +0.22%
2023-05 $4.93 $3.75 $1.18 1,785,791.0 +4.07%
2023-04 $4.85 $4.12 $0.7287 564,567.0 +1.61%
2023-03 $5.09 $3.66 $1.43 1,336,125.0 +10.69%
2023-02 $4.97 $3.70 $1.27 1,382,818.0 -13.44%
2023-01 $4.97 $3.67 $1.30 1,670,453.0 +12.94%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Capitalizzazione:     |  Volume (24 ore):