Scarica l'app Stockscreener
26.38
8.65%
2.10
Dopo l'orario di chiusura:
26.41
0.03
+0.11%
Storico Dei Prezzi Delle Azioni Di Daiichi Sankyo Co., Ltd. ADR (DSNKY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $26.95 | $26.13 | $0.82 | 336,030.0 | +8.65% |
| 2025-05-16 | $24.61 | $23.83 | $0.78 | 604,647.0 | +4.34% |
| 2025-05-15 | $23.27 | $22.78 | $0.49 | 385,950.0 | +1.79% |
| 2025-05-14 | $23.57 | $22.78 | $0.7853 | 129,742.0 | -4.39% |
| 2025-05-13 | $24.71 | $23.43 | $1.28 | 368,347.0 | +0.89% |
| 2025-05-12 | $23.85 | $22.39 | $1.46 | 434,819.0 | -2.91% |
| 2025-05-09 | $24.62 | $24.32 | $0.305 | 215,688.0 | -2.20% |
| 2025-05-08 | $25.90 | $24.90 | $1.00 | 183,978.0 | -0.85% |
| 2025-05-07 | $25.35 | $25.00 | $0.35 | 127,790.0 | -1.70% |
| 2025-05-06 | $26.29 | $25.51 | $0.78 | 178,432.0 | -2.10% |
| 2025-05-05 | $26.16 | $25.60 | $0.56 | 120,867.0 | +0.96% |
| 2025-05-02 | $25.96 | $24.56 | $1.40 | 113,647.0 | +2.13% |
| 2025-05-01 | $26.31 | $25.31 | $1.00 | 201,388.0 | -1.09% |
| 2025-04-30 | $26.49 | $25.37 | $1.12 | 154,689.0 | +2.60% |
| 2025-04-29 | $25.66 | $24.90 | $0.7556 | 104,398.0 | +0.46% |
| 2025-04-28 | $24.93 | $24.58 | $0.35 | 217,992.0 | +0.14% |
| 2025-04-25 | $25.14 | $24.40 | $0.74 | 174,318.0 | +5.74% |
| 2025-04-24 | $23.50 | $23.35 | $0.15 | 372,315.0 | +0.69% |
| 2025-04-23 | $23.77 | $23.14 | $0.63 | 122,297.0 | +0.26% |
| 2025-04-22 | $23.36 | $22.57 | $0.79 | 720,415.0 | +1.88% |
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daiichi Sankyo Co., Ltd. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSNKY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daiichi Sankyo Co., Ltd. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Daiichi Sankyo Co., Ltd. ADR Storia dei prezzi delle azioni (DSNKY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $26.95 | $22.39 | $4.56 | 3,401,325.0 | +2.85% |
| 2025-04 | $26.49 | $20.92 | $5.57 | 7,788,867.0 | +7.41% |
| 2025-03 | $25.58 | $22.65 | $2.93 | 6,020,565.0 | +4.05% |
| 2025-02 | $27.07 | $22.47 | $4.60 | 4,823,294.0 | -17.86% |
| 2025-01 | $29.68 | $25.11 | $4.57 | 3,896,359.0 | +2.38% |
Daiichi Sankyo Co., Ltd. ADR Storia dei prezzi delle azioni (DSNKY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.21 | $26.80 | $6.41 | 4,081,761.0 | -13.64% |
| 2024-11 | $32.52 | $28.50 | $4.02 | 2,412,192.0 | -2.52% |
| 2024-10 | $34.19 | $31.35 | $2.84 | 1,929,686.0 | -1.06% |
| 2024-09 | $41.91 | $32.40 | $9.51 | 1,430,127.0 | -21.38% |
| 2024-08 | $42.48 | $33.28 | $9.20 | 1,231,257.0 | +2.25% |
| 2024-07 | $40.95 | $33.52 | $7.43 | 1,111,258.0 | +18.56% |
| 2024-06 | $37.72 | $32.60 | $5.12 | 2,823,313.0 | -2.40% |
| 2024-05 | $37.18 | $32.93 | $4.25 | 4,260,222.0 | +6.05% |
| 2024-04 | $34.40 | $28.75 | $5.65 | 6,289,487.0 | +4.90% |
| 2024-03 | $33.94 | $30.42 | $3.52 | 2,478,616.0 | -3.20% |
| 2024-02 | $35.00 | $30.32 | $4.68 | 1,188,617.0 | +9.21% |
| 2024-01 | $31.28 | $26.50 | $4.78 | 1,934,307.0 | +0.00% |
Daiichi Sankyo Co., Ltd. ADR Storia dei prezzi delle azioni (DSNKY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $27.99 | $25.64 | $2.35 | 1,110,815.0 | +0.62% |
| 2023-09 | $30.20 | $26.16 | $4.04 | 2,130,291.0 | -7.26% |
| 2023-08 | $31.42 | $27.84 | $3.58 | 1,955,775.0 | -5.06% |
| 2023-07 | $31.05 | $26.83 | $4.22 | 4,144,243.0 | -2.54% |
| 2023-06 | $37.57 | $31.40 | $6.17 | 3,418,261.0 | -2.00% |
| 2023-05 | $36.01 | $32.30 | $3.71 | 9,424,180.0 | -5.36% |
| 2023-04 | $36.51 | $33.75 | $2.76 | 1,889,884.0 | -6.00% |
| 2023-03 | $36.66 | $30.78 | $5.88 | 1,671,278.0 | +15.75% |
| 2023-02 | $33.21 | $30.66 | $2.55 | 2,248,314.0 | +0.51% |
| 2023-01 | $34.19 | $29.28 | $4.91 | 2,074,035.0 | -2.45% |
1.05%
4.74%
Capitalizzazione:
|
Volume (24 ore):