Doubleline Income Solutions Fund (DSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Doubleline Income Solutions Fund (DSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-10	$10.96	$10.73	$0.2238	700,848.0	-0.92%
2026-08-07	$10.85	$10.73	$0.115	640,417.0	+1.31%
2026-08-06	$10.73	$10.67	$0.0594	263,801.0	+0.28%
2026-08-05	$10.73	$10.67	$0.06	407,000.0	-0.47%
2026-08-04	$10.75	$10.68	$0.0699	501,110.0	+0.47%
2026-08-03	$10.70	$10.65	$0.05	489,700.0	-0.05%
2026-07-31	$10.75	$10.65	$0.10	441,816.0	-0.23%
2026-07-30	$10.70	$10.58	$0.12	535,499.0	+0.56%
2026-07-29	$10.69	$10.62	$0.07	282,402.0	-0.56%
2026-07-28	$10.70	$10.62	$0.075	474,771.0	+0.00%
2026-07-27	$10.70	$10.50	$0.20	411,669.0	+1.42%
2026-07-24	$10.68	$10.55	$0.1302	623,084.0	-0.75%
2026-07-23	$10.72	$10.63	$0.09	376,633.0	-1.21%
2026-07-22	$10.80	$10.73	$0.07	611,450.0	-0.28%
2026-07-21	$10.80	$10.76	$0.04	416,707.0	+0.28%
2026-07-20	$10.78	$10.63	$0.1402	633,433.0	+1.22%
2026-07-17	$10.70	$10.61	$0.085	2,240,489.0	-0.65%
2026-07-16	$10.74	$10.68	$0.065	773,711.0	-0.19%
2026-07-15	$10.86	$10.71	$0.15	1,019,098.0	-1.92%
2026-07-14	$11.00	$10.90	$0.095	556,325.0	-0.55%

Doubleline Income Solutions Fund Stock (DSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Income Solutions Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Income Solutions Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Income Solutions Fund Storia dei prezzi delle azioni (DSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$10.96	$10.65	$0.3088	3,703,724.0	+0.61%
2026-07	$11.08	$10.50	$0.576	12,541,207.0	-3.48%
2026-06	$11.08	$10.75	$0.3281	9,599,537.0	+0.00%
2026-05	$11.20	$10.55	$0.65	10,138,790.0	-0.45%
2026-04	$11.24	$10.62	$0.62	10,835,669.0	+2.59%
2026-03	$11.47	$10.49	$0.98	13,784,814.0	-5.08%
2026-02	$11.69	$11.35	$0.335	11,451,948.0	-0.61%
2026-01	$11.54	$11.20	$0.341	14,681,802.0	+1.86%

Doubleline Income Solutions Fund Storia dei prezzi delle azioni (DSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.39	$11.12	$0.27	16,789,613.0	-0.79%
2025-11	$11.77	$11.08	$0.69	13,155,392.0	-3.23%
2025-10	$12.38	$11.62	$0.755	14,591,757.0	-4.15%
2025-09	$12.67	$12.15	$0.52	8,942,184.0	-1.52%
2025-08	$12.49	$12.06	$0.425	7,421,562.0	+2.63%
2025-07	$12.28	$11.97	$0.31	8,993,435.0	-0.74%
2025-06	$12.39	$12.01	$0.38	6,811,946.0	-0.49%
2025-05	$12.33	$11.90	$0.43	6,246,824.0	+1.99%
2025-04	$12.61	$10.58	$2.03	14,637,988.0	-4.36%
2025-03	$12.91	$12.50	$0.41	7,473,449.0	-2.02%
2025-02	$12.92	$12.50	$0.42	8,085,175.0	+1.10%
2025-01	$12.79	$12.48	$0.31	6,868,581.0	+1.27%

Doubleline Income Solutions Fund Storia dei prezzi delle azioni (DSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.00	$12.25	$0.75	8,798,209.0	-2.58%
2024-11	$12.93	$12.44	$0.49	9,853,887.0	+1.99%
2024-10	$13.07	$12.30	$0.7699	9,830,422.0	-3.31%
2024-09	$13.24	$12.81	$0.4292	7,466,414.0	+0.31%
2024-08	$13.08	$12.38	$0.695	7,012,366.0	+1.89%
2024-07	$12.86	$12.39	$0.47	9,760,772.0	+1.44%
2024-06	$12.66	$12.37	$0.29	6,894,383.0	+0.16%
2024-05	$12.75	$12.23	$0.52	8,240,399.0	+2.04%
2024-04	$12.84	$11.85	$0.99	8,582,857.0	-3.54%
2024-03	$12.96	$12.51	$0.45	7,860,696.0	+0.55%
2024-02	$12.82	$12.42	$0.40	6,790,982.0	+0.48%
2024-01	$12.66	$12.06	$0.60	10,299,983.0	+2.70%