Doubleline Income Solutions Fund (DSL)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Doubleline Income Solutions Fund (DSL)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$9.89	$9.79	$0.101	757,402	-0.61%
Oct 29, 2026	$9.90	$9.79	$0.105	758,643	+1.12%
Oct 28, 2026	$9.79	$9.72	$0.075	1,250,522	+0.41%
Oct 27, 2026	$9.76	$9.63	$0.125	968,748	+0.41%
Oct 26, 2026	$9.81	$9.61	$0.2	1,352,268	-0.82%
Oct 23, 2026	$9.78	$9.71	$0.07	666,406	+0.10%
Oct 22, 2026	$9.78	$9.70	$0.085	810,773	-0.81%
Oct 21, 2026	$9.85	$9.73	$0.12	590,471	+0.82%
Oct 20, 2026	$9.78	$9.69	$0.09	942,953	+0.10%
Oct 19, 2026	$9.78	$9.70	$0.075	863,369	-0.10%
Oct 16, 2026	$9.85	$9.70	$0.15	585,178	-0.10%
Oct 15, 2026	$9.80	$9.65	$0.155	778,901	+1.45%
Oct 14, 2026	$9.85	$9.64	$0.21	991,314	-2.82%
Oct 13, 2026	$9.99	$9.80	$0.185	1,053,784	+0.51%
Oct 12, 2026	$9.93	$9.84	$0.09	566,513	-0.40%
Oct 09, 2026	$9.95	$9.81	$0.14	969,264	+0.10%
Oct 08, 2026	$9.91	$9.73	$0.185	1,411,681	+1.02%
Oct 07, 2026	$9.87	$9.78	$0.095	1,116,797	-1.01%
Oct 06, 2026	$9.90	$9.81	$0.0854	855,623	+0.81%
Oct 05, 2026	$9.96	$9.82	$0.14	700,421	-1.41%
Oct 02, 2026	$10.06	$9.94	$0.125	726,863	-0.30%
Oct 01, 2026	$10.00	$9.85	$0.1499	819,613	-0.10%

Doubleline Income Solutions Fund Stock (DSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Income Solutions Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Income Solutions Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Income Solutions Fund Storia dei prezzi delle azioni (DSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$10.06	$9.61	$0.45	19,537,507	-1.70%
Sep, 2026	$10.64	$9.83	$0.81	15,080,374	-6.02%
Aug, 2026	$10.97	$10.53	$0.4434	11,006,932	-0.28%
Jul, 2026	$11.08	$10.50	$0.576	12,546,578	-3.53%
Jun, 2026	$11.08	$10.75	$0.3281	9,608,274	0.00%
May, 2026	$11.20	$10.55	$0.65	10,143,666	-0.45%
Apr, 2026	$11.24	$10.62	$0.62	10,840,361	+2.59%
Mar, 2026	$11.47	$10.49	$0.98	13,798,345	-5.08%
Feb, 2026	$11.69	$11.35	$0.335	11,458,715	-0.61%
Jan, 2026	$11.55	$11.20	$0.341	14,700,272	+1.86%

Doubleline Income Solutions Fund Storia dei prezzi delle azioni (DSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.39	$11.12	$0.27	16,830,275	-0.79%
Nov, 2025	$11.77	$11.08	$0.69	13,172,927	-3.23%
Oct, 2025	$12.38	$11.62	$0.755	14,605,519	-4.15%
Sep, 2025	$12.67	$12.15	$0.52	8,867,094	-1.52%
Aug, 2025	$12.49	$12.07	$0.425	7,427,061	+2.63%
Jul, 2025	$12.28	$11.97	$0.31	9,398,520	-0.74%
Jun, 2025	$12.39	$12.01	$0.38	6,815,377	-0.49%
May, 2025	$12.33	$11.90	$0.43	6,260,792	+1.99%
Apr, 2025	$12.61	$10.58	$2.03	14,984,695	-4.36%
Mar, 2025	$12.91	$12.50	$0.41	7,831,446	-2.02%
Feb, 2025	$12.92	$12.50	$0.42	8,092,387	+1.10%
Jan, 2025	$12.79	$12.48	$0.31	6,876,082	+1.27%

Doubleline Income Solutions Fund Storia dei prezzi delle azioni (DSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.00	$12.25	$0.75	8,805,997	-2.58%
Nov, 2024	$12.93	$12.44	$0.49	9,858,522	+1.99%
Oct, 2024	$13.07	$12.30	$0.7699	9,832,237	-3.31%
Sep, 2024	$13.24	$12.81	$0.4292	7,474,652	+0.31%
Aug, 2024	$13.08	$12.39	$0.695	7,041,536	+1.89%
Jul, 2024	$12.86	$12.39	$0.47	9,763,484	+1.44%
Jun, 2024	$12.66	$12.37	$0.29	6,897,415	+0.16%
May, 2024	$12.75	$12.23	$0.52	8,241,932	+2.04%
Apr, 2024	$12.84	$11.85	$0.99	8,588,103	-3.54%
Mar, 2024	$12.96	$12.51	$0.45	7,861,640	+0.55%
Feb, 2024	$12.82	$12.42	$0.4	6,809,630	+0.48%
Jan, 2024	$12.66	$12.06	$0.6	10,309,731	+2.70%

Simile a DSL