12.33
price up icon0.33%   0.04
after-market Dopo l'orario di chiusura: 12.32 -0.010 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Doubleline Income Solutions Fund (DSL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $12.33 $12.22 $0.11 421,257.0 +0.33%
2025-09-24 $12.35 $12.21 $0.1408 712,580.0 -0.49%
2025-09-23 $12.39 $12.29 $0.0956 357,093.0 -0.08%
2025-09-22 $12.36 $12.28 $0.078 364,160.0 +0.32%
2025-09-19 $12.38 $12.30 $0.08 383,438.0 -0.16%
2025-09-18 $12.51 $12.28 $0.23 711,973.0 -0.56%
2025-09-17 $12.47 $12.39 $0.08 502,055.0 -1.19%
2025-09-16 $12.58 $12.47 $0.105 444,891.0 +0.08%
2025-09-15 $12.66 $12.54 $0.12 549,882.0 -0.71%
2025-09-12 $12.66 $12.60 $0.0565 277,412.0 -0.24%
2025-09-11 $12.67 $12.61 $0.065 272,090.0 +0.64%
2025-09-10 $12.67 $12.55 $0.12 318,949.0 -0.08%
2025-09-09 $12.66 $12.58 $0.0799 210,256.0 -0.40%
2025-09-08 $12.66 $12.61 $0.05 349,689.0 +0.40%
2025-09-05 $12.60 $12.54 $0.065 412,248.0 +0.80%
2025-09-04 $12.54 $12.47 $0.073 320,479.0 +0.00%
2025-09-03 $12.50 $12.41 $0.0854 310,756.0 +0.24%
2025-09-02 $12.47 $12.42 $0.05 455,269.0 +0.00%
2025-08-29 $12.49 $12.45 $0.0356 357,111.0 -0.08%
2025-08-28 $12.48 $12.42 $0.061 346,237.0 +0.56%
2025-08-27 $12.42 $12.35 $0.07 242,475.0 +0.32%

Doubleline Income Solutions Fund Stock (DSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Income Solutions Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Income Solutions Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Income Solutions Fund Storia dei prezzi delle azioni (DSL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $12.67 $12.21 $0.4608 7,795,734.0 -1.12%
2025-08 $12.49 $12.06 $0.425 7,421,562.0 +2.63%
2025-07 $12.28 $11.97 $0.31 8,993,435.0 -0.74%
2025-06 $12.39 $12.01 $0.38 6,811,946.0 -0.49%
2025-05 $12.33 $11.90 $0.43 6,246,824.0 +1.99%
2025-04 $12.61 $10.58 $2.03 14,637,988.0 -4.36%
2025-03 $12.91 $12.50 $0.41 7,473,449.0 -2.02%
2025-02 $12.92 $12.50 $0.42 8,085,175.0 +1.10%
2025-01 $12.79 $12.48 $0.31 6,868,581.0 +1.27%

Doubleline Income Solutions Fund Storia dei prezzi delle azioni (DSL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.00 $12.25 $0.75 8,798,209.0 -2.58%
2024-11 $12.93 $12.44 $0.49 9,853,887.0 +1.99%
2024-10 $13.07 $12.30 $0.7699 9,830,422.0 -3.31%
2024-09 $13.24 $12.81 $0.4292 7,466,414.0 +0.31%
2024-08 $13.08 $12.38 $0.695 7,012,366.0 +1.89%
2024-07 $12.86 $12.39 $0.47 9,760,772.0 +1.44%
2024-06 $12.66 $12.37 $0.29 6,894,383.0 +0.16%
2024-05 $12.75 $12.23 $0.52 8,240,399.0 +2.04%
2024-04 $12.84 $11.85 $0.99 8,582,857.0 -3.54%
2024-03 $12.96 $12.51 $0.45 7,860,696.0 +0.55%
2024-02 $12.82 $12.42 $0.40 6,790,982.0 +0.48%
2024-01 $12.66 $12.06 $0.60 10,299,983.0 +2.70%

Doubleline Income Solutions Fund Storia dei prezzi delle azioni (DSL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.37 $11.79 $0.5794 11,000,982.0 +2.43%
2023-11 $12.00 $10.91 $1.09 11,729,571.0 +9.23%
2023-10 $11.78 $10.22 $1.56 13,955,496.0 -6.66%
2023-09 $12.17 $11.43 $0.74 6,099,086.0 -2.74%
2023-08 $12.46 $11.83 $0.63 7,641,872.0 -0.58%
2023-07 $12.17 $11.68 $0.49 7,543,844.0 +1.76%
2023-06 $12.12 $11.49 $0.63 6,753,782.0 +3.84%
2023-05 $11.98 $11.05 $0.93 7,033,890.0 -2.30%
2023-04 $11.75 $11.20 $0.55 5,607,474.0 +3.25%
2023-03 $12.25 $10.90 $1.34 9,178,882.0 -6.88%
2023-02 $12.78 $11.60 $1.18 7,314,276.0 -3.10%
2023-01 $12.63 $11.17 $1.46 8,860,631.0 +13.62%
closed_end_fund_debt NZF
$12.39
price down icon 0.16%
closed_end_fund_debt GOF
$14.91
price down icon 0.27%
closed_end_fund_debt JPC
$8.07
price down icon 1.34%
closed_end_fund_debt NVG
$12.24
price up icon 0.16%
closed_end_fund_debt PTY
$14.45
price up icon 0.21%
closed_end_fund_debt NAD
$11.66
price up icon 0.17%
Capitalizzazione:     |  Volume (24 ore):