Doubleline Income Solutions Fund (DSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Doubleline Income Solutions Fund (DSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$9.95	$9.81	$0.14	969,161.0	+0.10%
2026-10-08	$9.91	$9.72	$0.185	1,411,681.0	+1.02%
2026-10-07	$9.87	$9.78	$0.095	1,116,797.0	-1.01%
2026-10-06	$9.90	$9.81	$0.0854	855,623.0	+0.81%
2026-10-05	$9.96	$9.82	$0.14	700,421.0	-1.41%
2026-10-02	$10.06	$9.94	$0.125	726,863.0	-0.30%
2026-10-01	$10.00	$9.85	$0.1499	819,613.0	-0.10%
2026-09-30	$10.09	$9.98	$0.105	1,273,494.0	-0.20%
2026-09-29	$10.05	$9.89	$0.155	801,269.0	+1.11%
2026-09-28	$10.00	$9.83	$0.17	968,675.0	-1.10%
2026-09-25	$10.03	$9.92	$0.11	728,818.0	+0.70%
2026-09-24	$9.99	$9.88	$0.12	1,102,870.0	-0.20%
2026-09-23	$10.12	$9.97	$0.145	1,117,146.0	-1.29%
2026-09-22	$10.18	$10.05	$0.1289	986,573.0	-0.59%
2026-09-21	$10.20	$10.12	$0.0798	861,761.0	-0.39%
2026-09-18	$10.26	$10.18	$0.08	616,397.0	-0.58%
2026-09-17	$10.29	$10.18	$0.1098	490,854.0	+0.88%
2026-09-16	$10.24	$10.11	$0.13	545,561.0	-0.78%
2026-09-15	$10.36	$10.21	$0.15	809,993.0	-0.97%
2026-09-14	$10.40	$10.29	$0.1133	740,972.0	-0.48%
2026-09-11	$10.48	$10.40	$0.08	303,029.0	-0.48%

Doubleline Income Solutions Fund Stock (DSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Income Solutions Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Income Solutions Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Income Solutions Fund Storia dei prezzi delle azioni (DSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.06	$9.72	$0.335	6,600,159.0	-0.90%
2026-09	$10.64	$9.83	$0.81	15,080,374.0	-6.02%
2026-08	$10.97	$10.53	$0.4434	11,006,932.0	-0.28%
2026-07	$11.08	$10.50	$0.576	12,546,578.0	-3.53%
2026-06	$11.08	$10.75	$0.3281	9,608,274.0	+0.00%
2026-05	$11.20	$10.55	$0.65	10,143,666.0	-0.45%
2026-04	$11.24	$10.62	$0.62	10,840,361.0	+2.59%
2026-03	$11.47	$10.49	$0.98	13,798,345.0	-5.08%
2026-02	$11.69	$11.35	$0.335	11,458,715.0	-0.61%
2026-01	$11.54	$11.20	$0.341	14,700,272.0	+1.86%

Doubleline Income Solutions Fund Storia dei prezzi delle azioni (DSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.39	$11.12	$0.27	16,830,275.0	-0.79%
2025-11	$11.77	$11.08	$0.69	13,172,927.0	-3.23%
2025-10	$12.38	$11.62	$0.755	14,605,519.0	-4.15%
2025-09	$12.67	$12.15	$0.52	8,867,094.0	-1.52%
2025-08	$12.49	$12.06	$0.425	7,427,061.0	+2.63%
2025-07	$12.28	$11.97	$0.31	9,398,520.0	-0.74%
2025-06	$12.39	$12.01	$0.38	6,815,377.0	-0.49%
2025-05	$12.33	$11.90	$0.43	6,260,792.0	+1.99%
2025-04	$12.61	$10.58	$2.03	14,984,695.0	-4.36%
2025-03	$12.91	$12.50	$0.41	7,831,446.0	-2.02%
2025-02	$12.92	$12.50	$0.42	8,092,387.0	+1.10%
2025-01	$12.79	$12.48	$0.31	6,876,082.0	+1.27%

Doubleline Income Solutions Fund Storia dei prezzi delle azioni (DSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.00	$12.25	$0.75	8,805,997.0	-2.58%
2024-11	$12.93	$12.44	$0.49	9,858,522.0	+1.99%
2024-10	$13.07	$12.30	$0.7699	9,832,237.0	-3.31%
2024-09	$13.24	$12.81	$0.4292	7,474,652.0	+0.31%
2024-08	$13.08	$12.38	$0.695	7,041,536.0	+1.89%
2024-07	$12.86	$12.39	$0.47	9,763,484.0	+1.44%
2024-06	$12.66	$12.37	$0.29	6,897,415.0	+0.16%
2024-05	$12.75	$12.23	$0.52	8,241,932.0	+2.04%
2024-04	$12.84	$11.85	$0.99	8,588,103.0	-3.54%
2024-03	$12.96	$12.51	$0.45	7,861,640.0	+0.55%
2024-02	$12.82	$12.42	$0.40	6,809,630.0	+0.48%
2024-01	$12.66	$12.06	$0.60	10,309,731.0	+2.70%