Distribution Solutions Group Inc (DSGR)

Panoramica Notizia Cronologia dei prezzi Financials Perché DSGR Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Distribution Solutions Group Inc (DSGR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-20	$27.31	$27.00	$0.31	64,596.0	+0.63%
2026-05-19	$27.16	$26.64	$0.52	103,815.0	+0.11%
2026-05-18	$27.56	$26.87	$0.69	40,156.0	+0.09%
2026-05-15	$27.05	$26.77	$0.28	67,230.0	-0.79%
2026-05-14	$27.33	$26.93	$0.40	81,125.0	+0.00%
2026-05-13	$27.22	$26.76	$0.46	70,634.0	+0.70%
2026-05-12	$27.45	$26.85	$0.605	67,606.0	-1.10%
2026-05-11	$27.48	$27.21	$0.27	44,856.0	-0.44%
2026-05-08	$27.77	$27.22	$0.55	107,066.0	-0.33%
2026-05-07	$28.17	$27.43	$0.745	37,954.0	-1.36%
2026-05-06	$28.28	$27.81	$0.47	47,406.0	-0.50%
2026-05-05	$28.10	$27.43	$0.67	45,671.0	+2.94%
2026-05-04	$27.33	$26.80	$0.53	41,900.0	-1.20%
2026-05-01	$27.59	$26.82	$0.775	71,162.0	+1.77%
2026-04-30	$27.06	$26.60	$0.46	72,330.0	+0.41%
2026-04-29	$27.50	$26.78	$0.715	88,298.0	-0.96%
2026-04-28	$27.44	$26.98	$0.46	59,467.0	-0.04%
2026-04-27	$27.69	$27.12	$0.57	84,155.0	-0.55%
2026-04-24	$27.61	$27.03	$0.58	92,843.0	+0.07%
2026-04-23	$27.55	$26.82	$0.725	89,611.0	+0.85%
2026-04-22	$27.17	$26.82	$0.35	110,616.0	+0.82%
2026-04-21	$27.64	$26.73	$0.905	121,810.0	-1.79%

Distribution Solutions Group Inc Stock (DSGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Distribution Solutions Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Distribution Solutions Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Distribution Solutions Group Inc Storia dei prezzi delle azioni (DSGR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$28.28	$26.64	$1.64	955,773.0	+0.44%
2026-04	$28.00	$26.08	$1.92	2,434,182.0	+3.13%
2026-03	$30.90	$19.02	$11.88	5,170,133.0	-12.24%
2026-02	$32.00	$28.00	$4.00	1,684,309.0	+5.32%
2026-01	$30.41	$27.44	$2.97	1,356,345.0	+3.65%

Distribution Solutions Group Inc Storia dei prezzi delle azioni (DSGR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.44	$26.98	$2.46	1,278,646.0	+1.95%
2025-11	$28.59	$25.33	$3.26	1,545,696.0	+1.54%
2025-10	$31.49	$27.10	$4.39	1,369,790.0	-9.11%
2025-09	$32.45	$28.55	$3.90	1,356,908.0	-6.61%
2025-08	$33.80	$28.47	$5.33	1,205,335.0	+7.47%
2025-07	$31.98	$27.22	$4.76	1,138,864.0	+9.10%
2025-06	$28.40	$26.29	$2.11	1,112,444.0	+0.81%
2025-05	$28.49	$21.87	$6.62	1,774,422.0	+4.65%
2025-04	$29.05	$24.31	$4.74	1,491,149.0	-7.00%
2025-03	$31.72	$27.30	$4.42	1,159,399.0	-5.02%
2025-02	$32.00	$28.20	$3.80	682,476.0	-8.59%
2025-01	$36.10	$31.86	$4.24	907,733.0	-6.25%

Distribution Solutions Group Inc Storia dei prezzi delle azioni (DSGR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.08	$33.93	$6.15	914,630.0	-12.39%
2024-11	$41.36	$34.67	$6.69	832,758.0	+1.60%
2024-10	$41.47	$37.23	$4.24	1,054,934.0	-0.03%
2024-09	$39.43	$32.84	$6.59	936,357.0	+3.47%
2024-08	$38.30	$31.10	$7.20	816,386.0	+10.28%
2024-07	$34.92	$28.26	$6.66	976,024.0	+12.50%
2024-06	$33.71	$29.25	$4.46	1,158,442.0	-10.13%
2024-05	$37.31	$31.11	$6.20	1,222,717.0	+1.24%
2024-04	$36.61	$32.08	$4.53	1,359,269.0	-7.07%
2024-03	$36.36	$28.00	$8.36	1,512,951.0	+12.96%
2024-02	$35.61	$30.86	$4.75	979,876.0	-1.60%
2024-01	$33.91	$29.61	$4.30	868,036.0	+1.14%