4.01
price up icon0.25%   0.010
after-market Dopo l'orario di chiusura: 4.01
loading

Storico Dei Prezzi Delle Azioni Di Design Therapeutics Inc (DSGN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $4.38 $3.97 $0.41 119,153.0 +0.25%
2025-06-05 $4.22 $3.87 $0.3475 63,461.0 -2.44%
2025-06-04 $4.12 $3.75 $0.37 225,363.0 +2.24%
2025-06-03 $4.05 $3.71 $0.345 109,233.0 -0.25%
2025-06-02 $4.20 $3.78 $0.42 133,729.0 +7.77%
2025-05-30 $3.96 $3.67 $0.295 69,291.0 -6.98%
2025-05-29 $4.12 $3.78 $0.3458 62,267.0 +0.25%
2025-05-28 $4.04 $3.74 $0.2985 91,451.0 +3.09%
2025-05-27 $3.92 $3.73 $0.185 120,580.0 +1.84%
2025-05-23 $3.95 $3.69 $0.2582 184,751.0 -1.55%
2025-05-22 $3.99 $3.55 $0.44 132,817.0 +7.50%
2025-05-21 $3.63 $3.40 $0.23 76,571.0 -1.91%
2025-05-20 $3.70 $3.39 $0.31 65,052.0 +3.97%
2025-05-19 $3.55 $3.31 $0.245 54,858.0 +0.57%
2025-05-16 $3.62 $3.36 $0.2578 70,352.0 +4.46%
2025-05-15 $3.52 $3.10 $0.42 45,188.0 +4.51%
2025-05-14 $3.56 $3.20 $0.36 68,723.0 -9.94%
2025-05-13 $3.72 $3.35 $0.3647 127,667.0 -1.38%
2025-05-12 $3.90 $3.56 $0.335 62,296.0 +3.43%
2025-05-09 $3.81 $3.40 $0.4111 217,900.0 -0.57%
2025-05-08 $3.55 $3.23 $0.323 72,251.0 +5.71%
2025-05-07 $3.63 $3.26 $0.37 82,458.0 -8.26%

Design Therapeutics Inc Stock (DSGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Design Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Design Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Design Therapeutics Inc Storia dei prezzi delle azioni (DSGN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.38 $3.71 $0.675 650,939.0 +7.51%
2025-05 $4.95 $3.10 $1.85 2,053,474.0 -23.25%
2025-04 $5.04 $2.60 $2.44 3,300,626.0 +25.91%
2025-03 $5.57 $3.85 $1.72 3,015,570.0 -20.58%
2025-02 $5.19 $3.58 $1.61 2,699,735.0 +0.21%
2025-01 $6.81 $3.71 $3.10 3,732,600.0 -21.39%

Design Therapeutics Inc Storia dei prezzi delle azioni (DSGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.05 $5.16 $1.89 4,142,067.0 +2.83%
2024-11 $7.77 $5.05 $2.72 2,898,075.0 +14.50%
2024-10 $6.02 $4.49 $1.53 3,669,303.0 -2.60%
2024-09 $6.91 $4.50 $2.41 8,217,911.0 +13.26%
2024-08 $5.48 $3.93 $1.55 4,265,602.0 -6.86%
2024-07 $5.27 $3.15 $2.12 3,876,630.0 +52.24%
2024-06 $4.21 $3.17 $1.04 3,177,844.0 -17.28%
2024-05 $5.23 $3.54 $1.69 6,465,269.0 +15.06%
2024-04 $4.14 $3.45 $0.695 5,827,686.0 -12.66%
2024-03 $4.09 $2.45 $1.64 6,353,054.0 +44.96%
2024-02 $2.99 $2.25 $0.745 3,970,967.0 +17.30%
2024-01 $2.81 $2.27 $0.535 5,065,874.0 -10.57%

Design Therapeutics Inc Storia dei prezzi delle azioni (DSGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.80 $2.28 $0.52 7,698,376.0 +10.42%
2023-11 $2.44 $1.96 $0.485 13,057,067.0 +17.65%
2023-10 $2.42 $2.00 $0.425 6,619,858.0 -13.56%
2023-09 $2.78 $2.30 $0.4799 9,916,487.0 -4.84%
2023-08 $8.17 $1.94 $6.23 43,368,333.0 -69.53%
2023-07 $8.31 $6.12 $2.19 4,031,316.0 +29.21%
2023-06 $6.39 $5.25 $1.14 6,128,234.0 +11.90%
2023-05 $8.47 $5.60 $2.87 4,574,044.0 -12.71%
2023-04 $6.72 $4.90 $1.82 6,838,547.0 +11.79%
2023-03 $7.58 $5.49 $2.09 12,802,685.0 -18.39%
2023-02 $8.38 $6.51 $1.87 6,794,427.0 -9.94%
2023-01 $10.72 $7.74 $2.98 8,868,126.0 -23.49%
$1.15
price up icon 1.30%
$584.68
price up icon 0.75%
$300.83
price down icon 2.33%
$37.33
price up icon 2.30%
$4.68
price down icon 3.35%
$492.00
price up icon 1.78%
Capitalizzazione:     |  Volume (24 ore):