Scarica l'app Stockscreener
0.000001
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Discovery Minerals Ltd (DSCR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10-17 | $0.00 | $0.00 | $0.00 | 750,000.0 | +0.00% |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | 135,000.0 | +0.00% |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | 75,560.0 | +0.00% |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | 120,000.0 | +0.00% |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
Discovery Minerals Ltd Stock (DSCR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Discovery Minerals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Discovery Minerals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Discovery Minerals Ltd Storia dei prezzi delle azioni (DSCR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10 | $0.00 | $0.00 | $0.00 | 1,083,060.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 789,600.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 4,751,066.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 103,922,160.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 1,723,957.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 257,080.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 165,787.0 | -99.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 828,065.0 | +9,900% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 2,513,934.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 6,323,155.0 | +0.00% |
Discovery Minerals Ltd Storia dei prezzi delle azioni (DSCR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 16,299,820.0 | -99.00% |
| 2023-11 | $0.0001 | $0.0001 | $0.00 | 54,100.0 | +9,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 847,932.0 | -99.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 1,788,401.0 | +0.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 236,983.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 25,879,700.0 | +9,900% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 402,910.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 5,471,310.0 | +0.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 8,746,847.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 12,891,642.0 | +9,900% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 1,385,109.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 23,872,686.0 | +0.00% |
Discovery Minerals Ltd Storia dei prezzi delle azioni (DSCR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 46,669,849.0 | -99.00% |
| 2022-11 | $0.0002 | $0.00 | $0.000199 | 13,297,221.0 | -33.33% |
| 2022-10 | $0.0002 | $0.00 | $0.000199 | 15,332,029.0 | -25.00% |
| 2022-09 | $0.0003 | $0.00 | $0.000299 | 9,355,354.0 | +33.33% |
| 2022-08 | $0.0003 | $0.00 | $0.000299 | 43,455,307.0 | +0.00% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 2,967,122.0 | -62.50% |
| 2022-05 | $0.0005 | $0.0003 | $0.0002 | 3,816,550.0 | +0.00% |
0.27%
5.76%
Capitalizzazione:
|
Volume (24 ore):