22.55
price down icon0.14%   -0.0309
after-market Dopo l'orario di chiusura: 22.52 -0.025 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Discipline Fund Etf (DSCF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-23 $22.55 $22.52 $0.025 232.0 -0.14%
2024-12-20 $22.67 $22.55 $0.12 2,917.0 +0.25%
2024-12-19 $22.56 $22.48 $0.08 2,936.0 -0.29%
2024-12-18 $22.59 $22.59 $0.00 52.00 -1.21%
2024-12-17 $22.86 $22.86 $0.00 18.00 -0.10%
2024-12-16 $22.89 $22.89 $0.00 53.00 -0.04%
2024-12-13 $22.89 $22.89 $0.00 141.0 -0.24%
2024-12-12 $23.07 $22.95 $0.1211 513.0 -0.65%
2024-12-11 $23.13 $23.08 $0.05 13,810.0 +0.10%
2024-12-10 $23.11 $23.08 $0.034 2,121.0 -0.40%
2024-12-09 $23.23 $23.17 $0.0604 989.0 -0.26%
2024-12-06 $23.25 $23.23 $0.02 1,707.0 +0.07%
2024-12-05 $23.21 $23.21 $0.00 159.0 +0.11%
2024-12-04 $23.22 $23.19 $0.03 2,557.0 +0.29%
2024-12-03 $23.17 $23.12 $0.0466 206.0 -0.18%
2024-12-02 $23.16 $23.13 $0.0348 845.0 +0.08%
2024-11-29 $23.15 $23.09 $0.0531 3,133.0 +0.53%
2024-11-27 $23.02 $23.02 $0.00 18.00 +0.23%
2024-11-26 $22.97 $22.91 $0.06 7,514.0 -0.26%

Discipline Fund Etf Stock (DSCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Discipline Fund Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Discipline Fund Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Discipline Fund Etf Storia dei prezzi delle azioni (DSCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.25 $22.48 $0.77 29,488.0 -2.60%
2024-11 $23.15 $22.71 $0.4393 70,062.0 +1.52%
2024-10 $23.53 $22.78 $0.746 75,361.0 -2.90%
2024-09 $23.74 $23.35 $0.389 86,922.0 +0.43%
2024-08 $23.46 $22.71 $0.746 89,060.0 +1.87%
2024-07 $22.95 $22.30 $0.645 72,774.0 +2.35%
2024-06 $22.71 $22.30 $0.415 77,378.0 +0.24%
2024-05 $22.59 $21.88 $0.714 94,832.0 +2.33%
2024-04 $22.45 $21.77 $0.68 69,861.0 -3.10%
2024-03 $22.62 $22.34 $0.28 150,684.0 +1.33%
2024-02 $22.42 $21.92 $0.5001 73,030.0 +0.16%
2024-01 $22.29 $21.90 $0.3936 47,314.0 -0.41%

Discipline Fund Etf Storia dei prezzi delle azioni (DSCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.43 $21.66 $0.7701 85,010.0 +3.43%
2023-11 $21.64 $20.67 $0.9651 69,221.0 +4.85%
2023-10 $21.01 $20.52 $0.4918 51,620.0 +0.00%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):