13.15
0.77%
0.10
Storico Dei Prezzi Delle Azioni Di DOGWOOD STATE BK RLGH NC (DSBX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-26 | $13.15 | $13.00 | $0.15 | 1,102.0 | +0.77% |
2024-09-24 | $13.14 | $12.75 | $0.395 | 67,815.0 | +0.00% |
2024-09-23 | $13.30 | $13.05 | $0.25 | 15,729.0 | +0.15% |
2024-09-20 | $13.18 | $13.03 | $0.15 | 15,319.0 | -1.66% |
2024-09-19 | $13.27 | $13.25 | $0.0175 | 21,393.0 | +0.00% |
2024-09-18 | $13.25 | $13.25 | $0.00 | 17,550.0 | +0.00% |
2024-09-17 | $13.30 | $13.25 | $0.05 | 5,810.0 | +0.00% |
2024-09-16 | $13.25 | $13.25 | $0.00 | 100.0 | +0.38% |
2024-09-13 | $13.20 | $13.05 | $0.15 | 9,400.0 | +1.15% |
2024-09-12 | $13.20 | $13.00 | $0.20 | 15,278.0 | +0.38% |
2024-09-11 | $13.17 | $13.00 | $0.17 | 6,568.0 | -1.52% |
2024-09-10 | $13.20 | $13.20 | $0.00 | 5,100.0 | +0.00% |
2024-09-09 | $13.36 | $13.20 | $0.16 | 31,779.0 | -1.20% |
2024-09-06 | $13.50 | $13.35 | $0.15 | 9,299.0 | +0.07% |
2024-09-05 | $13.42 | $13.30 | $0.12 | 9,064.0 | -0.52% |
2024-09-04 | $13.60 | $13.42 | $0.18 | 1,267.0 | -1.11% |
2024-09-03 | $13.57 | $13.57 | $0.00 | 5,000.0 | +0.07% |
2024-08-30 | $14.03 | $13.56 | $0.47 | 15,736.0 | -3.56% |
2024-08-29 | $14.12 | $13.84 | $0.28 | 5,440.0 | +1.52% |
2024-08-28 | $14.00 | $13.76 | $0.24 | 15,770.0 | +1.17% |
2024-08-27 | $13.75 | $13.50 | $0.25 | 12,504.0 | +1.41% |
DOGWOOD STATE BK RLGH NC Stock (DSBX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DOGWOOD STATE BK RLGH NC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DOGWOOD STATE BK RLGH NC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
DOGWOOD STATE BK RLGH NC Storia dei prezzi delle azioni (DSBX) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $13.60 | $12.75 | $0.85 | 237,573.0 | -3.02% |
2024-08 | $15.46 | $12.85 | $2.61 | 182,397.0 | -14.66% |
2024-07 | $16.49 | $14.00 | $2.49 | 23,692.0 | -1.00% |
2024-06 | $16.20 | $16.00 | $0.20 | 3,035.0 | -0.93% |
2024-05 | $16.20 | $15.50 | $0.70 | 23,432.0 | +1.25% |
2024-04 | $16.19 | $16.00 | $0.1925 | 12,100.0 | -2.38% |
2024-03 | $16.50 | $16.39 | $0.1125 | 3,125.0 | -0.67% |
2024-02 | $17.30 | $15.00 | $2.30 | 6,318.0 | -0.60% |
2024-01 | $17.40 | $16.60 | $0.80 | 600.0 | -4.50% |
DOGWOOD STATE BK RLGH NC Storia dei prezzi delle azioni (DSBX) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $17.73 | $17.38 | $0.348 | 420.0 | -1.80% |
2023-11 | $17.76 | $14.35 | $3.41 | 10,407.0 | +14.19% |
2023-10 | $16.50 | $15.00 | $1.50 | 15,380.0 | -6.06% |
2023-09 | $17.00 | $15.76 | $1.24 | 13,957.0 | +0.00% |
2023-08 | $16.90 | $16.50 | $0.40 | 14,929.0 | -2.37% |
2023-07 | $17.00 | $16.75 | $0.25 | 2,191.0 | -3.43% |
2023-06 | $17.50 | $16.95 | $0.55 | 7,560.0 | +2.94% |
2023-05 | $18.00 | $17.00 | $1.00 | 19,314.0 | -5.56% |
2023-04 | $18.00 | $17.50 | $0.50 | 5,198.0 | +0.00% |
2023-03 | $18.50 | $17.00 | $1.50 | 5,661.0 | -5.26% |
2023-02 | $19.50 | $18.99 | $0.51 | 9,928.0 | +4.11% |
2023-01 | $18.25 | $17.75 | $0.50 | 22,569.0 | +2.41% |
DOGWOOD STATE BK RLGH NC Storia dei prezzi delle azioni (DSBX) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $17.95 | $17.82 | $0.13 | 4,150.0 | +0.11% |
2022-11 | $18.00 | $17.80 | $0.20 | 23,481.0 | -0.06% |
2022-10 | $18.50 | $17.75 | $0.75 | 32,525.0 | -1.38% |
2022-09 | $19.00 | $18.06 | $0.94 | 300.0 | -1.37% |
2022-08 | $18.31 | $17.76 | $0.55 | 1,329.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):