Driven Brands Holdings Inc (DRVN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché DRVN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Driven Brands Holdings Inc (DRVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$18.48	$17.48	$1.00	1,334,110.0	+6.12%
2025-05-05	$17.43	$17.02	$0.41	972,212.0	+1.17%
2025-05-02	$17.25	$16.88	$0.38	948,461.0	+2.33%
2025-05-01	$16.92	$16.31	$0.61	761,747.0	+1.33%
2025-04-30	$16.69	$16.11	$0.575	597,203.0	-1.31%
2025-04-29	$16.77	$16.11	$0.665	569,509.0	+1.82%
2025-04-28	$16.67	$16.20	$0.465	519,947.0	+0.61%
2025-04-25	$16.36	$16.03	$0.325	396,429.0	+0.55%
2025-04-24	$16.40	$15.78	$0.62	568,886.0	+1.69%
2025-04-23	$16.51	$15.97	$0.54	498,552.0	+0.82%
2025-04-22	$16.12	$15.79	$0.325	477,868.0	+0.51%
2025-04-21	$16.17	$15.60	$0.57	455,885.0	-3.25%
2025-04-17	$16.49	$15.88	$0.615	436,853.0	+0.87%
2025-04-16	$16.65	$16.00	$0.65	522,959.0	-2.18%
2025-04-15	$16.53	$16.15	$0.38	364,868.0	+1.98%
2025-04-14	$16.57	$15.96	$0.61	435,464.0	+0.50%
2025-04-11	$16.26	$15.60	$0.66	676,319.0	+0.50%
2025-04-10	$16.24	$15.39	$0.85	684,660.0	-1.47%
2025-04-09	$16.67	$14.72	$1.95	1,057,176.0	+8.61%
2025-04-08	$16.23	$14.79	$1.44	1,292,323.0	-2.85%

Driven Brands Holdings Inc Stock (DRVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Driven Brands Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Driven Brands Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Driven Brands Holdings Inc Storia dei prezzi delle azioni (DRVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$18.48	$16.31	$2.17	4,016,530.0	+11.32%
2025-04	$17.41	$14.72	$2.69	13,471,364.0	-3.62%
2025-03	$18.01	$15.41	$2.60	16,816,810.0	-2.22%
2025-02	$17.57	$14.45	$3.12	12,871,483.0	+6.18%
2025-01	$16.93	$15.00	$1.93	8,231,497.0	+2.29%

Driven Brands Holdings Inc Storia dei prezzi delle azioni (DRVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.45	$15.71	$1.74	11,073,457.0	-5.28%
2024-11	$17.35	$14.60	$2.75	10,948,139.0	+13.47%
2024-10	$15.86	$13.47	$2.39	13,463,087.0	+4.06%
2024-09	$15.25	$13.35	$1.90	11,641,238.0	-0.49%
2024-08	$15.05	$12.73	$2.32	15,019,658.0	+6.70%
2024-07	$14.01	$12.34	$1.67	22,340,752.0	+5.58%
2024-06	$12.77	$10.88	$1.89	31,269,039.0	+10.79%
2024-05	$14.86	$10.59	$4.27	37,015,553.0	-19.82%
2024-04	$15.85	$13.76	$2.09	20,216,820.0	-9.25%
2024-03	$16.00	$13.33	$2.67	20,084,513.0	+14.50%
2024-02	$14.57	$12.32	$2.25	25,588,847.0	+5.19%
2024-01	$14.42	$12.61	$1.81	21,134,504.0	-8.06%

Driven Brands Holdings Inc Storia dei prezzi delle azioni (DRVN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.60	$12.62	$1.98	23,844,989.0	+8.44%
2023-11	$13.55	$10.61	$2.95	26,042,416.0	+15.55%
2023-10	$12.61	$10.98	$1.63	29,539,108.0	-9.61%
2023-09	$15.34	$12.17	$3.17	31,939,920.0	-16.35%
2023-08	$26.05	$13.15	$12.90	61,624,770.0	-41.82%
2023-07	$27.65	$25.48	$2.17	8,553,626.0	-4.40%
2023-06	$27.68	$24.35	$3.33	10,321,300.0	+8.98%
2023-05	$30.83	$23.35	$7.48	16,498,255.0	-19.12%
2023-04	$31.47	$29.22	$2.25	8,084,362.0	+1.29%
2023-03	$30.47	$27.05	$3.42	9,384,411.0	+8.35%
2023-02	$30.08	$27.09	$2.99	9,545,931.0	-4.16%
2023-01	$29.35	$26.55	$2.80	11,862,084.0	+6.88%

RUSHA

$48.29

0.33%

VVV

$35.02

1.58%

ABG

$219.90

0.31%

RUSHB

$53.63

0.65%

GPI

$410.78

0.26%

$176.62

0.40%