11.40
price up icon1.15%   +0.13
pre-market  Pre-mercato:  11.42   0.02   +0.18%
loading

Storico Dei Prezzi Delle Azioni Di Driven Brands Holdings Inc (DRVN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-17 $11.56 $11.16 $0.396 1,007,668.0 +1.15%
2024-06-14 $11.46 $11.27 $0.19 963,311.0 -1.83%
2024-06-13 $11.60 $11.32 $0.279 835,620.0 +0.70%
2024-06-12 $11.56 $11.20 $0.365 1,210,164.0 +2.70%
2024-06-11 $11.17 $10.88 $0.29 890,316.0 +0.73%
2024-06-10 $11.24 $10.98 $0.26 1,017,106.0 -1.69%
2024-06-07 $11.32 $11.09 $0.235 800,701.0 -1.06%
2024-06-06 $11.61 $11.33 $0.28 834,073.0 -0.53%
2024-06-05 $11.40 $10.99 $0.415 953,290.0 +1.97%
2024-06-04 $11.36 $11.07 $0.28 834,170.0 -1.50%
2024-06-03 $11.55 $11.17 $0.38 795,263.0 -1.31%
2024-05-31 $11.62 $11.11 $0.51 1,051,736.0 +0.17%
2024-05-30 $11.75 $11.45 $0.305 1,007,309.0 -1.88%
2024-05-29 $11.97 $11.38 $0.585 1,257,354.0 +1.48%
2024-05-28 $11.70 $11.24 $0.4539 1,753,982.0 +3.32%
2024-05-24 $11.20 $10.71 $0.49 1,657,553.0 +4.50%
2024-05-23 $10.86 $10.64 $0.22 960,262.0 -1.48%
2024-05-22 $11.00 $10.76 $0.24 879,725.0 +0.28%
2024-05-21 $11.10 $10.75 $0.35 1,074,798.0 -2.26%

Driven Brands Holdings Inc Stock (DRVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Driven Brands Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Driven Brands Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Driven Brands Holdings Inc Storia dei prezzi delle azioni (DRVN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $11.61 $10.88 $0.73 11,149,350.0 -0.78%
2024-05 $14.86 $10.59 $4.27 37,015,553.0 -19.82%
2024-04 $15.85 $13.76 $2.09 20,216,820.0 -9.25%
2024-03 $16.00 $13.33 $2.67 20,084,513.0 +14.50%
2024-02 $14.57 $12.32 $2.25 25,588,847.0 +5.19%
2024-01 $14.42 $12.61 $1.81 21,134,504.0 -8.06%

Driven Brands Holdings Inc Storia dei prezzi delle azioni (DRVN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.60 $12.62 $1.98 23,844,989.0 +8.44%
2023-11 $13.55 $10.61 $2.95 26,042,416.0 +15.55%
2023-10 $12.61 $10.98 $1.63 29,539,108.0 -9.61%
2023-09 $15.34 $12.17 $3.17 31,939,920.0 -16.35%
2023-08 $26.05 $13.15 $12.90 61,624,770.0 -41.82%
2023-07 $27.65 $25.48 $2.17 8,553,626.0 -4.40%
2023-06 $27.68 $24.35 $3.33 10,321,300.0 +8.98%
2023-05 $30.83 $23.35 $7.48 16,498,255.0 -19.12%
2023-04 $31.47 $29.22 $2.25 8,084,362.0 +1.29%
2023-03 $30.47 $27.05 $3.42 9,384,411.0 +8.35%
2023-02 $30.08 $27.09 $2.99 9,545,931.0 -4.16%
2023-01 $29.35 $26.55 $2.80 11,862,084.0 +6.88%

Driven Brands Holdings Inc Storia dei prezzi delle azioni (DRVN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $31.02 $26.01 $5.01 9,930,487.0 -10.19%
2022-11 $32.61 $29.36 $3.25 10,939,199.0 -4.91%
2022-10 $32.97 $28.04 $4.93 17,373,716.0 +14.30%
2022-09 $35.45 $27.94 $7.51 17,758,086.0 -10.98%
2022-08 $33.28 $30.16 $3.12 9,526,223.0 +3.46%
2022-07 $31.33 $26.67 $4.66 8,921,128.0 +10.31%
2022-06 $30.51 $25.47 $5.04 8,487,148.0 -4.84%
2022-05 $29.47 $24.62 $4.85 9,367,742.0 +3.76%
2022-04 $29.12 $25.52 $3.60 8,599,143.0 +6.13%
2022-03 $29.74 $25.02 $4.72 9,812,713.0 -10.52%
2022-02 $31.70 $26.81 $4.89 10,210,447.0 +3.96%
2022-01 $34.29 $25.81 $8.48 10,879,198.0 -15.97%
$17.87
price up icon 1.02%
$39.34
price up icon 3.20%
$42.89
price up icon 1.90%
auto_truck_dealerships GPI
$310.64
price up icon 2.20%
auto_truck_dealerships ABG
$235.75
price up icon 2.53%
auto_truck_dealerships AN
$168.50
price up icon 2.76%
Capitalizzazione:     |  Volume (24 ore):