Scarica l'app Stockscreener
26.40
3.21%
0.82
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Real Estate Bear 3 X Shares (DRV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $26.52 | $25.34 | $1.18 | 148,117.0 | +3.21% |
| 2025-10-09 | $25.73 | $25.06 | $0.6709 | 78,437.0 | +1.59% |
| 2025-10-08 | $25.35 | $24.96 | $0.39 | 61,824.0 | +1.49% |
| 2025-10-07 | $25.11 | $24.38 | $0.7309 | 144,163.0 | +0.77% |
| 2025-10-06 | $24.62 | $23.70 | $0.92 | 179,083.0 | +3.14% |
| 2025-10-03 | $24.10 | $23.30 | $0.80 | 128,850.0 | -1.04% |
| 2025-10-02 | $24.45 | $23.78 | $0.67 | 68,591.0 | +1.90% |
| 2025-10-01 | $23.92 | $23.39 | $0.527 | 62,082.0 | -0.08% |
| 2025-09-30 | $24.25 | $23.66 | $0.59 | 107,348.0 | -1.29% |
| 2025-09-29 | $24.30 | $23.84 | $0.46 | 83,999.0 | -0.46% |
| 2025-09-26 | $24.80 | $23.99 | $0.81 | 98,500.0 | -2.82% |
| 2025-09-25 | $24.89 | $24.31 | $0.5762 | 211,676.0 | +0.61% |
| 2025-09-24 | $24.66 | $23.85 | $0.81 | 78,634.0 | +3.09% |
| 2025-09-23 | $24.44 | $23.80 | $0.64 | 46,824.0 | -3.04% |
| 2025-09-22 | $25.24 | $24.49 | $0.7519 | 50,416.0 | -0.84% |
| 2025-09-19 | $24.88 | $24.30 | $0.58 | 43,631.0 | +1.47% |
| 2025-09-18 | $24.68 | $24.11 | $0.5699 | 101,718.0 | +0.04% |
| 2025-09-17 | $24.58 | $23.42 | $1.16 | 138,812.0 | +0.20% |
| 2025-09-16 | $24.59 | $23.90 | $0.69 | 89,632.0 | +1.66% |
| 2025-09-15 | $24.17 | $23.57 | $0.60 | 57,245.0 | +0.38% |
| 2025-09-12 | $23.99 | $23.60 | $0.39 | 64,984.0 | +1.70% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Real Estate Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Real Estate Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $26.52 | $23.30 | $3.22 | 1,019,264.0 | +11.44% |
| 2025-09 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| 2025-08 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| 2025-07 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| 2025-06 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| 2025-05 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| 2025-04 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| 2025-03 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| 2025-02 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| 2025-01 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| 2023-11 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| 2023-10 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| 2023-09 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| 2023-08 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| 2023-07 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| 2023-06 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| 2023-05 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| 2023-04 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| 2023-03 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| 2023-02 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| 2023-01 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):