Scarica l'app Stockscreener
25.40
2.31%
-0.664
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Real Estate Bear 3 X Shares (DRV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-27 | $26.20 | $25.00 | $1.20 | 47,795.0 | -2.42% |
| 2025-06-26 | $26.97 | $25.58 | $1.39 | 148,558.0 | +1.80% |
| 2025-06-25 | $25.65 | $24.10 | $1.55 | 180,391.0 | +7.61% |
| 2025-06-24 | $24.45 | $23.56 | $0.89 | 141,431.0 | -2.26% |
| 2025-06-23 | $25.35 | $24.30 | $1.05 | 223,186.0 | -4.74% |
| 2025-06-20 | $25.56 | $24.78 | $0.78 | 108,370.0 | +0.51% |
| 2025-06-18 | $25.76 | $24.88 | $0.88 | 119,632.0 | -0.86% |
| 2025-06-17 | $25.83 | $25.09 | $0.74 | 115,120.0 | +1.71% |
| 2025-06-16 | $25.49 | $24.31 | $1.18 | 137,058.0 | -0.71% |
| 2025-06-13 | $25.72 | $24.75 | $0.97 | 68,565.0 | +3.17% |
| 2025-06-12 | $25.08 | $24.53 | $0.5495 | 57,961.0 | -1.60% |
| 2025-06-11 | $25.34 | $24.30 | $1.04 | 115,894.0 | +1.50% |
| 2025-06-10 | $25.17 | $24.64 | $0.535 | 119,805.0 | -2.57% |
| 2025-06-09 | $25.76 | $24.81 | $0.9536 | 89,031.0 | +0.08% |
| 2025-06-06 | $25.57 | $24.85 | $0.72 | 84,597.0 | -0.55% |
| 2025-06-05 | $25.77 | $25.05 | $0.7249 | 60,910.0 | +0.28% |
| 2025-06-04 | $26.07 | $25.07 | $0.9994 | 90,989.0 | -0.98% |
| 2025-06-03 | $26.20 | $25.49 | $0.711 | 91,486.0 | +0.43% |
| 2025-06-02 | $26.57 | $25.31 | $1.27 | 221,403.0 | +0.26% |
| 2025-05-30 | $26.15 | $25.26 | $0.8854 | 109,112.0 | -0.06% |
| 2025-05-29 | $26.15 | $25.15 | $0.9987 | 181,895.0 | -3.01% |
| 2025-05-28 | $26.70 | $26.02 | $0.685 | 80,591.0 | +0.42% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Real Estate Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Real Estate Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $26.97 | $23.56 | $3.41 | 2,222,182.0 | +0.06% |
| 2025-05 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| 2025-04 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| 2025-03 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| 2025-02 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| 2025-01 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| 2023-11 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| 2023-10 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| 2023-09 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| 2023-08 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| 2023-07 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| 2023-06 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| 2023-05 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| 2023-04 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| 2023-03 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| 2023-02 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| 2023-01 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
0.52%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):