Scarica l'app Stockscreener
25.88
1.85%
-0.45
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Real Estate Bear 3 X Shares (DRV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $26.55 | $25.79 | $0.76 | 34,445.0 | -1.71% |
| 2026-01-08 | $27.43 | $25.99 | $1.44 | 83,633.0 | -2.34% |
| 2026-01-07 | $26.96 | $25.35 | $1.61 | 129,391.0 | +4.09% |
| 2026-01-06 | $26.64 | $25.65 | $0.9948 | 52,147.0 | -1.80% |
| 2026-01-05 | $27.13 | $26.08 | $1.05 | 103,290.0 | -0.55% |
| 2026-01-02 | $27.11 | $26.27 | $0.84 | 77,769.0 | +0.00% |
| 2025-12-31 | $26.53 | $25.79 | $0.74 | 93,970.0 | +2.64% |
| 2025-12-30 | $26.05 | $25.76 | $0.29 | 32,443.0 | -0.36% |
| 2025-12-29 | $26.13 | $25.75 | $0.3837 | 67,094.0 | -1.02% |
| 2025-12-26 | $26.55 | $26.14 | $0.41 | 40,749.0 | -0.32% |
| 2025-12-24 | $26.72 | $26.16 | $0.56 | 39,344.0 | -1.72% |
| 2025-12-23 | $27.12 | $26.66 | $0.46 | 30,861.0 | -0.20% |
| 2025-12-22 | $27.75 | $26.75 | $1.00 | 63,605.0 | -2.38% |
| 2025-12-19 | $27.45 | $26.87 | $0.5749 | 50,746.0 | +1.16% |
| 2025-12-18 | $27.19 | $26.10 | $1.09 | 73,334.0 | +1.80% |
| 2025-12-17 | $26.96 | $26.33 | $0.63 | 86,585.0 | -1.15% |
| 2025-12-16 | $27.04 | $26.09 | $0.955 | 88,087.0 | +2.76% |
| 2025-12-15 | $26.81 | $26.15 | $0.6584 | 70,484.0 | -1.14% |
| 2025-12-12 | $26.85 | $25.81 | $1.04 | 93,817.0 | +0.34% |
| 2025-12-11 | $26.85 | $26.21 | $0.64 | 54,526.0 | -1.38% |
| 2025-12-10 | $26.90 | $26.25 | $0.65 | 95,530.0 | -0.78% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Real Estate Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Real Estate Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $27.43 | $25.35 | $2.08 | 480,675.0 | -2.41% |
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $25.25 | $2.50 | 1,448,026.0 | +4.27% |
| 2025-11 | $27.16 | $24.52 | $2.64 | 2,438,892.0 | -4.51% |
| 2025-10 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| 2025-09 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| 2025-08 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| 2025-07 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| 2025-06 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| 2025-05 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| 2025-04 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| 2025-03 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| 2025-02 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| 2025-01 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):