Scarica l'app Stockscreener
24.97
1.54%
-0.39
Dopo l'orario di chiusura:
24.97
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Real Estate Bear 3 X Shares (DRV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $25.67 | $24.67 | $1.00 | 78,209.0 | -1.54% |
| 2025-11-25 | $25.74 | $25.05 | $0.685 | 144,479.0 | -2.27% |
| 2025-11-24 | $26.58 | $25.90 | $0.68 | 102,570.0 | -0.50% |
| 2025-11-21 | $26.92 | $25.71 | $1.21 | 182,653.0 | -3.87% |
| 2025-11-20 | $27.13 | $25.88 | $1.25 | 187,354.0 | +1.08% |
| 2025-11-19 | $27.04 | $26.16 | $0.88 | 134,514.0 | +2.33% |
| 2025-11-18 | $26.76 | $25.99 | $0.77 | 111,616.0 | -0.98% |
| 2025-11-17 | $26.68 | $25.75 | $0.935 | 110,086.0 | +1.96% |
| 2025-11-14 | $26.37 | $25.80 | $0.573 | 102,151.0 | -0.65% |
| 2025-11-13 | $26.24 | $25.29 | $0.9499 | 119,705.0 | +4.06% |
| 2025-11-12 | $25.14 | $24.67 | $0.47 | 67,005.0 | +2.24% |
| 2025-11-11 | $25.29 | $24.52 | $0.77 | 132,327.0 | -3.34% |
| 2025-11-10 | $25.90 | $25.11 | $0.795 | 145,835.0 | +0.47% |
| 2025-11-07 | $26.42 | $25.28 | $1.14 | 115,123.0 | -3.95% |
| 2025-11-06 | $26.38 | $25.87 | $0.51 | 159,043.0 | +1.58% |
| 2025-11-05 | $26.35 | $25.63 | $0.72 | 140,627.0 | +0.00% |
| 2025-11-04 | $26.30 | $25.81 | $0.495 | 172,803.0 | -0.84% |
| 2025-11-03 | $27.16 | $26.07 | $1.09 | 176,839.0 | +0.81% |
| 2025-10-31 | $26.73 | $25.64 | $1.09 | 219,689.0 | -0.08% |
| 2025-10-30 | $26.52 | $25.47 | $1.05 | 240,398.0 | -1.14% |
| 2025-10-29 | $26.59 | $24.92 | $1.67 | 287,561.0 | +7.71% |
| 2025-10-28 | $24.43 | $23.20 | $1.23 | 232,185.0 | +6.74% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Real Estate Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Real Estate Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $27.16 | $24.52 | $2.64 | 2,461,148.0 | -3.78% |
| 2025-10 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| 2025-09 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| 2025-08 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| 2025-07 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| 2025-06 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| 2025-05 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| 2025-04 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| 2025-03 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| 2025-02 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| 2025-01 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| 2023-11 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| 2023-10 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| 2023-09 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| 2023-08 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| 2023-07 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| 2023-06 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| 2023-05 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| 2023-04 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| 2023-03 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| 2023-02 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| 2023-01 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):