Scarica l'app Stockscreener
17.01
1.01%
0.17
Pre-mercato:
16.58
-0.43
-2.53%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Real Estate Bear 3 X Etf (DRV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $17.14 | $16.70 | $0.44 | 135,060.0 | +1.01% |
| 2026-07-24 | $17.59 | $16.60 | $0.99 | 307,299.0 | -6.34% |
| 2026-07-23 | $18.15 | $17.62 | $0.53 | 69,070.0 | +0.50% |
| 2026-07-22 | $18.02 | $17.55 | $0.465 | 299,707.0 | +1.02% |
| 2026-07-21 | $17.87 | $17.52 | $0.3502 | 146,302.0 | +0.57% |
| 2026-07-20 | $17.83 | $17.31 | $0.52 | 186,536.0 | +1.09% |
| 2026-07-17 | $17.61 | $16.82 | $0.79 | 152,002.0 | +0.29% |
| 2026-07-16 | $18.32 | $17.31 | $1.01 | 102,797.0 | -5.75% |
| 2026-07-15 | $18.65 | $17.87 | $0.78 | 208,203.0 | -0.75% |
| 2026-07-14 | $18.66 | $18.27 | $0.3899 | 136,119.0 | +1.42% |
| 2026-07-13 | $18.52 | $17.98 | $0.5348 | 289,439.0 | -1.61% |
| 2026-07-10 | $19.05 | $18.47 | $0.585 | 242,768.0 | -1.33% |
| 2026-07-09 | $19.00 | $18.54 | $0.465 | 127,430.0 | -0.53% |
| 2026-07-08 | $18.99 | $18.16 | $0.83 | 154,463.0 | +5.16% |
| 2026-07-07 | $18.50 | $17.75 | $0.75 | 101,026.0 | -3.99% |
| 2026-07-06 | $19.01 | $18.20 | $0.81 | 64,865.0 | +2.39% |
| 2026-07-02 | $18.87 | $18.33 | $0.54 | 52,582.0 | -3.10% |
| 2026-07-01 | $19.09 | $18.47 | $0.6199 | 42,348.0 | -0.89% |
| 2026-06-30 | $19.13 | $18.50 | $0.63 | 83,731.0 | +6.05% |
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Real Estate Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Real Estate Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Real Estate Bear 3 X Etf Storia dei prezzi delle azioni (DRV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $19.09 | $16.60 | $2.49 | 2,953,076.0 | -10.94% |
| 2026-06 | $21.25 | $17.61 | $3.64 | 2,515,101.0 | -4.64% |
| 2026-05 | $21.11 | $18.68 | $2.43 | 2,465,548.0 | +3.41% |
| 2026-04 | $25.25 | $19.07 | $6.18 | 3,387,178.0 | -22.49% |
| 2026-03 | $26.64 | $20.46 | $6.18 | 3,469,649.0 | +20.32% |
| 2026-02 | $26.22 | $20.50 | $5.72 | 3,709,614.0 | -15.29% |
| 2026-01 | $27.43 | $23.02 | $4.41 | 1,770,140.0 | -7.54% |
Direxion Daily Real Estate Bear 3 X Etf Storia dei prezzi delle azioni (DRV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $25.25 | $2.50 | 1,448,026.0 | +4.27% |
| 2025-11 | $27.16 | $24.52 | $2.64 | 2,438,892.0 | -4.51% |
| 2025-10 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| 2025-09 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| 2025-08 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| 2025-07 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| 2025-06 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| 2025-05 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| 2025-04 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| 2025-03 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| 2025-02 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| 2025-01 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Etf Storia dei prezzi delle azioni (DRV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
0.12%
0.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):