loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Real Estate Bear 3 X Shares (DRV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $27.26 $26.42 $0.84 62,357.0 +0.11%
2025-04-28 $27.90 $26.92 $0.98 151,398.0 -2.46%
2025-04-25 $28.13 $27.21 $0.92 114,157.0 +0.44%
2025-04-24 $28.08 $26.86 $1.22 187,802.0 -0.83%
2025-04-23 $28.23 $26.17 $2.06 289,650.0 -0.29%
2025-04-22 $28.75 $27.45 $1.30 263,538.0 -6.43%
2025-04-21 $30.69 $28.44 $2.25 251,535.0 +6.64%
2025-04-17 $29.15 $27.20 $1.95 227,473.0 -4.85%
2025-04-16 $29.79 $28.09 $1.70 276,450.0 +0.69%
2025-04-15 $29.60 $28.55 $1.05 191,700.0 -0.72%
2025-04-14 $30.67 $28.80 $1.87 244,711.0 -6.75%
2025-04-11 $34.33 $31.15 $3.18 322,783.0 -3.68%
2025-04-10 $34.89 $30.68 $4.21 419,059.0 +5.95%
2025-04-09 $41.00 $30.35 $10.65 628,456.0 -17.02%
2025-04-08 $38.15 $32.35 $5.80 346,763.0 +7.45%
2025-04-07 $36.60 $30.83 $5.77 563,450.0 +7.07%
2025-04-04 $32.30 $28.81 $3.49 400,409.0 +14.01%
2025-04-03 $28.36 $26.05 $2.31 295,504.0 +9.23%
2025-04-02 $26.82 $25.73 $1.09 104,269.0 -1.56%
2025-04-01 $27.24 $25.87 $1.37 142,193.0 -0.23%

Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Real Estate Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Real Estate Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $41.00 $25.73 $15.27 5,483,657.0 +2.28%
2025-03 $29.64 $23.82 $5.82 3,269,314.0 +6.29%
2025-02 $29.33 $24.66 $4.67 2,940,278.0 -10.80%
2025-01 $33.34 $26.71 $6.62 4,657,694.0 -5.70%

Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.21 $22.90 $9.31 3,438,996.0 +32.92%
2024-11 $27.31 $22.02 $5.30 2,906,025.0 -11.35%
2024-10 $26.28 $22.77 $3.51 3,420,685.0 +10.71%
2024-09 $26.20 $22.41 $3.79 3,295,972.0 -9.71%
2024-08 $31.50 $25.25 $6.25 3,871,316.0 -14.70%
2024-07 $38.65 $29.13 $9.52 3,075,765.0 -18.82%
2024-06 $40.44 $36.20 $4.23 2,030,772.0 -5.61%
2024-05 $45.80 $36.30 $9.50 3,837,239.0 -13.63%
2024-04 $47.66 $34.73 $12.93 4,868,262.0 +29.77%
2024-03 $38.58 $33.85 $4.73 4,279,813.0 -5.84%
2024-02 $43.22 $36.43 $6.79 5,203,946.0 -7.03%
2024-01 $40.27 $33.39 $6.88 6,013,118.0 +16.32%

Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.48 $33.25 $12.23 4,596,805.0 -23.57%
2023-11 $66.32 $44.85 $21.47 5,975,750.0 -30.99%
2023-10 $72.19 $55.80 $16.39 8,301,013.0 +8.15%
2023-09 $63.61 $47.48 $16.13 4,512,119.0 +23.84%
2023-08 $54.47 $43.57 $10.90 4,699,676.0 +10.95%
2023-07 $46.84 $40.60 $6.23 3,970,307.0 -3.39%
2023-06 $55.51 $44.57 $10.94 5,411,831.0 -15.79%
2023-05 $58.45 $46.69 $11.76 5,709,629.0 +14.61%
2023-04 $52.70 $46.43 $6.27 12,813,091.0 -2.77%
2023-03 $62.83 $45.15 $17.68 15,892,994.0 +0.77%
2023-02 $48.86 $35.44 $13.42 9,073,696.0 +19.73%
2023-01 $55.56 $39.91 $15.65 13,016,615.0 -25.70%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):