Scarica l'app Stockscreener
21.30
1.16%
-0.25
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Real Estate Bear 3 X Etf (DRV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $21.62 | $20.88 | $0.745 | 88,522.0 | -1.16% |
| 2026-10-15 | $21.81 | $21.30 | $0.515 | 147,264.0 | -3.71% |
| 2026-10-14 | $22.63 | $21.80 | $0.83 | 170,130.0 | +2.52% |
| 2026-10-13 | $22.21 | $20.90 | $1.31 | 64,468.0 | +0.78% |
| 2026-10-12 | $22.30 | $21.66 | $0.645 | 165,812.0 | -2.34% |
| 2026-10-09 | $22.99 | $22.04 | $0.95 | 162,614.0 | -5.38% |
| 2026-10-08 | $24.44 | $23.35 | $1.09 | 172,396.0 | -2.17% |
| 2026-10-07 | $23.96 | $22.99 | $0.97 | 123,211.0 | +4.22% |
| 2026-10-06 | $23.59 | $22.79 | $0.80 | 93,121.0 | -3.40% |
| 2026-10-05 | $24.20 | $23.41 | $0.79 | 126,800.0 | +1.28% |
| 2026-10-02 | $23.59 | $22.69 | $0.905 | 192,070.0 | -0.89% |
| 2026-10-01 | $24.18 | $23.34 | $0.84 | 175,396.0 | +1.80% |
| 2026-09-30 | $23.39 | $22.14 | $1.25 | 137,001.0 | +3.05% |
| 2026-09-29 | $23.03 | $22.34 | $0.6885 | 147,138.0 | +0.13% |
| 2026-09-28 | $22.78 | $21.97 | $0.8057 | 149,786.0 | +1.39% |
| 2026-09-25 | $22.55 | $21.90 | $0.65 | 105,880.0 | +0.91% |
| 2026-09-24 | $22.08 | $21.40 | $0.68 | 92,847.0 | +1.61% |
| 2026-09-23 | $21.78 | $20.91 | $0.87 | 118,858.0 | +4.68% |
| 2026-09-22 | $20.88 | $20.53 | $0.345 | 66,713.0 | -0.19% |
| 2026-09-21 | $21.25 | $20.71 | $0.54 | 101,327.0 | -2.94% |
| 2026-09-18 | $21.45 | $21.07 | $0.38 | 72,160.0 | +3.13% |
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Real Estate Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Real Estate Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Real Estate Bear 3 X Etf Storia dei prezzi delle azioni (DRV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.44 | $20.88 | $3.57 | 1,681,804.0 | -8.54% |
| 2026-09 | $23.39 | $18.80 | $4.59 | 2,807,969.0 | +21.81% |
| 2026-08 | $19.43 | $17.29 | $2.14 | 2,478,239.0 | +7.39% |
| 2026-07 | $19.09 | $16.26 | $2.83 | 3,600,474.0 | -6.78% |
| 2026-06 | $21.25 | $17.61 | $3.64 | 2,515,101.0 | -4.64% |
| 2026-05 | $21.11 | $18.68 | $2.43 | 2,465,548.0 | +3.41% |
| 2026-04 | $25.25 | $19.07 | $6.18 | 3,387,178.0 | -22.49% |
| 2026-03 | $26.64 | $20.46 | $6.18 | 3,469,649.0 | +20.32% |
| 2026-02 | $26.22 | $20.50 | $5.72 | 3,709,614.0 | -15.29% |
| 2026-01 | $27.43 | $23.02 | $4.41 | 1,770,140.0 | -7.54% |
Direxion Daily Real Estate Bear 3 X Etf Storia dei prezzi delle azioni (DRV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $25.25 | $2.50 | 1,448,026.0 | +4.27% |
| 2025-11 | $27.16 | $24.52 | $2.64 | 2,438,892.0 | -4.51% |
| 2025-10 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| 2025-09 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| 2025-08 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| 2025-07 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| 2025-06 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| 2025-05 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| 2025-04 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| 2025-03 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| 2025-02 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| 2025-01 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Etf Storia dei prezzi delle azioni (DRV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
0.48%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):