25.27
price down icon0.55%   -0.14
after-market Dopo l'orario di chiusura: 25.27
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Real Estate Bear 3 X Shares (DRV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $25.57 $24.85 $0.72 84,595.0 -0.55%
2025-06-05 $25.77 $25.05 $0.7249 60,910.0 +0.28%
2025-06-04 $26.07 $25.07 $0.9994 90,989.0 -0.98%
2025-06-03 $26.20 $25.49 $0.711 91,486.0 +0.43%
2025-06-02 $26.57 $25.31 $1.27 221,403.0 +0.26%
2025-05-30 $26.15 $25.26 $0.8854 109,112.0 -0.06%
2025-05-29 $26.15 $25.15 $0.9987 181,895.0 -3.01%
2025-05-28 $26.70 $26.02 $0.685 80,591.0 +0.42%
2025-05-27 $27.08 $25.90 $1.18 171,558.0 -4.92%
2025-05-23 $28.02 $27.28 $0.74 153,062.0 -0.29%
2025-05-22 $28.13 $27.06 $1.07 209,040.0 +1.18%
2025-05-21 $27.22 $25.44 $1.78 230,789.0 +8.23%
2025-05-20 $25.41 $24.96 $0.45 114,195.0 +1.49%
2025-05-19 $25.60 $24.70 $0.9008 209,318.0 -0.72%
2025-05-16 $26.04 $24.87 $1.17 143,456.0 -3.26%
2025-05-15 $27.21 $25.76 $1.45 146,593.0 -5.63%
2025-05-14 $27.74 $26.78 $0.9601 167,702.0 +2.44%
2025-05-13 $26.92 $25.62 $1.30 246,497.0 +4.10%
2025-05-12 $26.00 $24.56 $1.44 172,301.0 +0.00%
2025-05-09 $26.28 $25.42 $0.8599 114,678.0 -1.72%
2025-05-08 $26.19 $25.30 $0.89 127,976.0 +1.52%
2025-05-07 $25.79 $25.08 $0.7095 221,573.0 -0.04%

Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Real Estate Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Real Estate Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $26.57 $24.85 $1.72 549,383.0 -0.57%
2025-05 $28.13 $24.56 $3.57 3,432,287.0 -2.62%
2025-04 $41.00 $25.73 $15.27 5,828,049.0 -0.95%
2025-03 $29.64 $23.82 $5.82 3,269,314.0 +6.29%
2025-02 $29.33 $24.66 $4.67 2,940,278.0 -10.80%
2025-01 $33.34 $26.71 $6.62 4,657,694.0 -5.70%

Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.21 $22.90 $9.31 3,438,996.0 +32.92%
2024-11 $27.31 $22.02 $5.30 2,906,025.0 -11.35%
2024-10 $26.28 $22.77 $3.51 3,420,685.0 +10.71%
2024-09 $26.20 $22.41 $3.79 3,295,972.0 -9.71%
2024-08 $31.50 $25.25 $6.25 3,871,316.0 -14.70%
2024-07 $38.65 $29.13 $9.52 3,075,765.0 -18.82%
2024-06 $40.44 $36.20 $4.23 2,030,772.0 -5.61%
2024-05 $45.80 $36.30 $9.50 3,837,239.0 -13.63%
2024-04 $47.66 $34.73 $12.93 4,868,262.0 +29.77%
2024-03 $38.58 $33.85 $4.73 4,279,813.0 -5.84%
2024-02 $43.22 $36.43 $6.79 5,203,946.0 -7.03%
2024-01 $40.27 $33.39 $6.88 6,013,118.0 +16.32%

Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.48 $33.25 $12.23 4,596,805.0 -23.57%
2023-11 $66.32 $44.85 $21.47 5,975,750.0 -30.99%
2023-10 $72.19 $55.80 $16.39 8,301,013.0 +8.15%
2023-09 $63.61 $47.48 $16.13 4,512,119.0 +23.84%
2023-08 $54.47 $43.57 $10.90 4,699,676.0 +10.95%
2023-07 $46.84 $40.60 $6.23 3,970,307.0 -3.39%
2023-06 $55.51 $44.57 $10.94 5,411,831.0 -15.79%
2023-05 $58.45 $46.69 $11.76 5,709,629.0 +14.61%
2023-04 $52.70 $46.43 $6.27 12,813,091.0 -2.77%
2023-03 $62.83 $45.15 $17.68 15,892,994.0 +0.77%
2023-02 $48.86 $35.44 $13.42 9,073,696.0 +19.73%
2023-01 $55.56 $39.91 $15.65 13,016,615.0 -25.70%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.56
price up icon 1.02%
Capitalizzazione:     |  Volume (24 ore):