Direxion Daily Real Estate Bear 3 X Etf (DRV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Real Estate Bear 3 X Etf (DRV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$18.65	$18.07	$0.5798	44,122.0	-0.75%
2026-06-15	$18.76	$17.84	$0.92	296,426.0	+2.59%
2026-06-12	$18.53	$17.98	$0.5468	103,603.0	-2.83%
2026-06-11	$18.93	$18.35	$0.582	147,163.0	+0.65%
2026-06-10	$18.59	$18.26	$0.3301	71,651.0	-0.27%
2026-06-09	$19.71	$18.36	$1.35	313,505.0	-6.33%
2026-06-08	$20.00	$18.99	$1.01	166,154.0	+4.52%
2026-06-05	$19.64	$18.60	$1.04	196,121.0	-2.08%
2026-06-04	$20.21	$19.44	$0.77	158,432.0	-6.07%
2026-06-03	$20.85	$20.05	$0.80	60,864.0	-0.19%
2026-06-02	$21.25	$20.67	$0.58	59,374.0	-1.47%
2026-06-01	$21.05	$20.30	$0.75	90,395.0	+5.09%
2026-05-29	$20.23	$19.54	$0.69	60,225.0	+3.14%
2026-05-28	$19.56	$19.00	$0.56	142,642.0	+1.52%
2026-05-27	$19.17	$18.68	$0.49	162,939.0	+0.74%
2026-05-26	$19.18	$18.78	$0.40	137,901.0	-1.30%
2026-05-22	$19.57	$18.93	$0.64	183,157.0	+0.00%
2026-05-21	$19.93	$19.24	$0.69	99,009.0	-0.88%
2026-05-20	$20.02	$19.38	$0.6449	213,877.0	-3.38%
2026-05-19	$20.57	$19.93	$0.64	76,644.0	-0.84%

Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Real Estate Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Real Estate Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Real Estate Bear 3 X Etf Storia dei prezzi delle azioni (DRV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$21.25	$17.84	$3.41	1,751,932.0	-7.59%
2026-05	$21.11	$18.68	$2.43	2,465,548.0	+3.41%
2026-04	$25.25	$19.07	$6.18	3,387,178.0	-22.49%
2026-03	$26.64	$20.46	$6.18	3,469,649.0	+20.32%
2026-02	$26.22	$20.50	$5.72	3,709,614.0	-15.29%
2026-01	$27.43	$23.02	$4.41	1,770,140.0	-7.54%

Direxion Daily Real Estate Bear 3 X Etf Storia dei prezzi delle azioni (DRV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.75	$25.25	$2.50	1,448,026.0	+4.27%
2025-11	$27.16	$24.52	$2.64	2,438,892.0	-4.51%
2025-10	$26.73	$22.64	$4.09	3,862,332.0	+9.54%
2025-09	$25.67	$23.42	$2.25	1,819,997.0	-1.13%
2025-08	$26.80	$23.42	$3.38	2,103,456.0	-5.56%
2025-07	$25.86	$22.83	$3.03	2,655,027.0	+0.59%
2025-06	$26.97	$23.56	$3.41	2,338,754.0	-0.77%
2025-05	$28.13	$24.56	$3.57	3,432,287.0	-2.62%
2025-04	$41.00	$25.73	$15.27	5,828,049.0	-0.95%
2025-03	$29.64	$23.82	$5.82	3,269,314.0	+6.29%
2025-02	$29.33	$24.66	$4.67	2,940,278.0	-10.80%
2025-01	$33.34	$26.71	$6.62	4,657,694.0	-5.70%

Direxion Daily Real Estate Bear 3 X Etf Storia dei prezzi delle azioni (DRV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.21	$22.90	$9.31	3,438,996.0	+32.92%
2024-11	$27.31	$22.02	$5.30	2,906,025.0	-11.35%
2024-10	$26.28	$22.77	$3.51	3,420,685.0	+10.71%
2024-09	$26.20	$22.41	$3.79	3,295,972.0	-9.71%
2024-08	$31.50	$25.25	$6.25	3,871,316.0	-14.70%
2024-07	$38.65	$29.13	$9.52	3,075,765.0	-18.82%
2024-06	$40.44	$36.20	$4.23	2,030,772.0	-5.61%
2024-05	$45.80	$36.30	$9.50	3,837,239.0	-13.63%
2024-04	$47.66	$34.73	$12.93	4,868,262.0	+29.77%
2024-03	$38.58	$33.85	$4.73	4,279,813.0	-5.84%
2024-02	$43.22	$36.43	$6.79	5,203,946.0	-7.03%
2024-01	$40.27	$33.39	$6.88	6,013,118.0	+16.32%