Graniteshares Nasdaq Select Disruptors Etf (DRUP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Graniteshares Nasdaq Select Disruptors Etf (DRUP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$73.17	$73.17	$0.00	42.00	-0.10%
2026-10-09	$73.25	$73.25	$0.00	62.00	+2.19%
2026-10-08	$71.68	$71.32	$0.358	1,432.0	-0.44%
2026-10-07	$72.00	$72.00	$0.00	92.00	-0.39%
2026-10-06	$72.28	$72.28	$0.00	137.0	+0.65%
2026-10-05	$71.81	$71.81	$0.00	39.00	+1.08%
2026-10-02	$71.04	$71.02	$0.0229	308.0	+0.18%
2026-10-01	$70.91	$70.82	$0.0897	806.0	+0.03%
2026-09-30	$71.54	$70.89	$0.6496	1,065.0	+0.34%
2026-09-29	$70.65	$70.51	$0.1396	522.0	-0.10%
2026-09-28	$71.00	$70.39	$0.605	1,406.0	-0.75%
2026-09-25	$71.69	$71.25	$0.4433	481.0	-0.38%
2026-09-24	$71.52	$71.07	$0.45	351.0	+0.63%
2026-09-23	$71.08	$71.08	$0.00	47.00	+0.08%
2026-09-22	$71.02	$71.02	$0.00	55.00	+0.02%
2026-09-21	$71.04	$70.36	$0.685	1,117.0	+2.67%
2026-09-18	$69.50	$69.05	$0.45	4,242.0	-1.21%
2026-09-17	$70.00	$70.00	$0.00	76.00	+1.19%
2026-09-16	$69.55	$69.15	$0.40	1,187.0	-0.05%
2026-09-15	$69.22	$69.17	$0.0461	307.0	-0.50%

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Nasdaq Select Disruptors Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRUP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Nasdaq Select Disruptors Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Nasdaq Select Disruptors Etf Storia dei prezzi delle azioni (DRUP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$73.25	$70.82	$2.43	2,918.0	+3.22%
2026-09	$71.69	$67.38	$4.31	58,281.0	+0.43%
2026-08	$70.99	$66.43	$4.56	27,824.0	+8.93%
2026-07	$65.26	$60.84	$4.42	23,861.0	+4.32%
2026-06	$67.83	$59.27	$8.57	32,029.0	-4.87%
2026-05	$65.30	$58.11	$7.19	61,118.0	+13.45%
2026-04	$59.23	$53.08	$6.15	45,061.0	+5.16%
2026-03	$59.84	$52.83	$7.01	34,395.0	-5.98%
2026-02	$62.49	$56.10	$6.39	32,814.0	-6.19%
2026-01	$68.48	$62.02	$6.46	45,889.0	-7.07%

Graniteshares Nasdaq Select Disruptors Etf Storia dei prezzi delle azioni (DRUP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.48	$65.74	$2.74	28,870.0	-0.51%
2025-11	$68.75	$64.18	$4.57	31,786.0	-1.12%
2025-10	$68.88	$64.47	$4.41	28,648.0	+5.00%
2025-09	$66.63	$62.50	$4.13	26,679.0	+2.77%
2025-08	$63.91	$61.16	$2.75	33,638.0	+0.22%
2025-07	$64.31	$61.28	$3.03	20,636.0	+1.71%
2025-06	$62.24	$58.41	$3.83	31,470.0	+6.03%
2025-05	$58.93	$54.78	$4.15	87,954.0	+7.59%
2025-04	$54.56	$44.61	$9.95	125,239.0	+4.95%
2025-03	$56.76	$50.84	$5.92	73,746.0	-8.12%
2025-02	$61.09	$55.43	$5.66	77,239.0	-5.00%
2025-01	$60.30	$56.17	$4.13	123,923.0	+5.40%

Graniteshares Nasdaq Select Disruptors Etf Storia dei prezzi delle azioni (DRUP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.14	$56.55	$3.59	34,847.0	-0.57%
2024-11	$57.94	$53.52	$4.42	49,668.0	+7.77%
2024-10	$55.26	$52.62	$2.64	44,698.0	-0.41%
2024-09	$53.64	$49.99	$3.65	28,192.0	+0.91%
2024-08	$53.29	$46.18	$7.11	68,185.0	+4.24%
2024-07	$54.64	$49.97	$4.67	86,245.0	-4.87%
2024-06	$53.74	$48.47	$5.27	50,446.0	+8.93%
2024-05	$51.44	$47.56	$3.88	69,150.0	+2.88%
2024-04	$50.56	$46.73	$3.83	61,124.0	-5.28%
2024-03	$50.95	$48.93	$2.02	40,469.0	+0.59%
2024-02	$50.20	$47.35	$2.85	19,704.0	+5.71%
2024-01	$48.44	$44.18	$4.27	61,293.0	+3.02%