Scarica l'app Stockscreener
61.71
0.71%
-0.4398
Pre-mercato:
61.80
0.09
+0.15%
Storico Dei Prezzi Delle Azioni Di Graniteshares Nasdaq Select Disruptors Etf (DRUP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-08 | $62.12 | $61.71 | $0.41 | 3,667.0 | -0.71% |
| 2025-08-07 | $62.15 | $61.63 | $0.5198 | 940.0 | -2.19% |
| 2025-08-06 | $63.54 | $63.23 | $0.3082 | 2,299.0 | +0.86% |
| 2025-08-05 | $63.33 | $62.99 | $0.3363 | 177.0 | -1.14% |
| 2025-08-04 | $63.72 | $63.14 | $0.5815 | 667.0 | +2.22% |
| 2025-08-01 | $62.81 | $62.28 | $0.5306 | 5,443.0 | -1.53% |
| 2025-07-31 | $64.31 | $63.30 | $1.01 | 437.0 | -0.34% |
| 2025-07-30 | $63.69 | $63.52 | $0.1701 | 477.0 | -0.11% |
| 2025-07-29 | $63.63 | $63.59 | $0.0374 | 439.0 | -0.35% |
| 2025-07-28 | $64.01 | $63.82 | $0.1948 | 530.0 | +0.15% |
| 2025-07-25 | $63.87 | $63.64 | $0.2338 | 1,150.0 | +0.62% |
| 2025-07-24 | $63.33 | $63.21 | $0.12 | 279.0 | +0.49% |
| 2025-07-23 | $63.01 | $63.01 | $0.00 | 106.0 | +0.80% |
| 2025-07-22 | $62.51 | $62.06 | $0.4481 | 2,553.0 | +0.07% |
| 2025-07-21 | $62.83 | $62.45 | $0.3815 | 1,137.0 | +0.12% |
| 2025-07-18 | $62.39 | $62.08 | $0.3115 | 1,079.0 | +0.27% |
| 2025-07-17 | $62.23 | $62.13 | $0.093 | 532.0 | +0.63% |
| 2025-07-16 | $61.84 | $61.62 | $0.2164 | 341.0 | +0.15% |
| 2025-07-15 | $62.12 | $61.67 | $0.445 | 643.0 | +0.01% |
| 2025-07-14 | $61.74 | $61.60 | $0.1374 | 499.0 | +0.74% |
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Nasdaq Select Disruptors Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRUP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Nasdaq Select Disruptors Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares Nasdaq Select Disruptors Etf Storia dei prezzi delle azioni (DRUP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $63.72 | $61.63 | $2.09 | 16,860.0 | -2.52% |
| 2025-07 | $64.31 | $61.28 | $3.03 | 20,636.0 | +1.71% |
| 2025-06 | $62.24 | $58.41 | $3.83 | 31,470.0 | +6.03% |
| 2025-05 | $58.93 | $54.78 | $4.15 | 87,954.0 | +7.59% |
| 2025-04 | $54.56 | $44.61 | $9.95 | 125,239.0 | +4.95% |
| 2025-03 | $56.76 | $50.84 | $5.92 | 73,746.0 | -8.12% |
| 2025-02 | $61.09 | $55.43 | $5.66 | 77,239.0 | -5.00% |
| 2025-01 | $60.30 | $56.17 | $4.13 | 123,923.0 | +5.40% |
Graniteshares Nasdaq Select Disruptors Etf Storia dei prezzi delle azioni (DRUP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.14 | $56.55 | $3.59 | 34,847.0 | -0.57% |
| 2024-11 | $57.94 | $53.52 | $4.42 | 49,668.0 | +7.77% |
| 2024-10 | $55.26 | $52.62 | $2.64 | 44,698.0 | -0.41% |
| 2024-09 | $53.64 | $49.99 | $3.65 | 28,192.0 | +0.91% |
| 2024-08 | $53.29 | $46.18 | $7.11 | 68,185.0 | +4.24% |
| 2024-07 | $54.64 | $49.97 | $4.67 | 86,245.0 | -4.87% |
| 2024-06 | $53.74 | $48.47 | $5.27 | 50,446.0 | +8.93% |
| 2024-05 | $51.44 | $47.56 | $3.88 | 69,150.0 | +2.88% |
| 2024-04 | $50.56 | $46.73 | $3.83 | 61,124.0 | -5.28% |
| 2024-03 | $50.95 | $48.93 | $2.02 | 40,469.0 | +0.59% |
| 2024-02 | $50.20 | $47.35 | $2.85 | 19,704.0 | +5.71% |
| 2024-01 | $48.44 | $44.18 | $4.27 | 61,293.0 | +3.02% |
Graniteshares Nasdaq Select Disruptors Etf Storia dei prezzi delle azioni (DRUP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.30 | $42.62 | $3.68 | 63,460.0 | +6.77% |
| 2023-11 | $42.99 | $37.98 | $5.01 | 89,675.0 | +14.35% |
| 2023-10 | $40.14 | $36.73 | $3.41 | 34,506.0 | +0.00% |
0.63%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):