Alpha Tau Medical Ltd (DRTS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alpha Tau Medical Ltd (DRTS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$7.30	$6.80	$0.50	210,889.0	+0.71%
2026-03-24	$7.26	$6.92	$0.34	139,339.0	-2.64%
2026-03-23	$7.50	$7.09	$0.412	218,499.0	+1.84%
2026-03-20	$7.41	$6.96	$0.445	179,667.0	-3.42%
2026-03-19	$7.52	$7.10	$0.42	290,833.0	+0.14%
2026-03-18	$7.70	$7.20	$0.4999	288,360.0	-2.14%
2026-03-17	$7.64	$7.28	$0.365	243,940.0	+3.03%
2026-03-16	$7.40	$7.11	$0.29	160,825.0	+1.12%
2026-03-13	$7.54	$6.96	$0.5799	152,588.0	+2.87%
2026-03-12	$7.18	$6.91	$0.27	198,195.0	-0.99%
2026-03-11	$7.11	$6.75	$0.36	216,025.0	+2.92%
2026-03-10	$7.15	$6.41	$0.74	295,316.0	+1.94%
2026-03-09	$6.78	$6.10	$0.68	353,494.0	+4.68%
2026-03-06	$6.98	$6.40	$0.581	265,456.0	-9.97%
2026-03-05	$7.20	$6.88	$0.32	248,819.0	+1.42%
2026-03-04	$7.05	$6.30	$0.75	559,674.0	-0.71%
2026-03-03	$7.39	$6.99	$0.40	344,073.0	-7.34%
2026-03-02	$7.79	$7.35	$0.4399	177,062.0	-1.68%
2026-02-27	$7.92	$7.60	$0.3238	210,395.0	-2.14%
2026-02-26	$8.40	$7.70	$0.70	344,909.0	-5.82%
2026-02-25	$8.60	$7.35	$1.25	932,328.0	+13.86%
2026-02-24	$7.53	$7.32	$0.21	815,706.0	+1.16%

Alpha Tau Medical Ltd Stock (DRTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Tau Medical Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Tau Medical Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Tau Medical Ltd Storia dei prezzi delle azioni (DRTS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$7.79	$6.10	$1.69	4,753,943.0	-9.02%
2026-02	$8.60	$6.59	$2.01	6,060,575.0	+11.82%
2026-01	$7.89	$4.75	$3.14	10,063,325.0	+40.20%

Alpha Tau Medical Ltd Storia dei prezzi delle azioni (DRTS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.21	$3.67	$1.54	4,126,228.0	+26.70%
2025-11	$4.16	$3.43	$0.73	1,111,792.0	-4.68%
2025-10	$4.69	$3.75	$0.94	1,436,273.0	-7.65%
2025-09	$4.54	$3.35	$1.19	1,420,473.0	+31.87%
2025-08	$3.58	$2.95	$0.63	1,310,630.0	+11.40%
2025-07	$3.35	$2.87	$0.48	843,896.0	-1.60%
2025-06	$3.32	$2.81	$0.5086	946,897.0	+4.52%
2025-05	$3.50	$2.50	$1.00	1,071,752.0	+16.60%
2025-04	$2.80	$2.30	$0.50	668,071.0	+1.99%
2025-03	$3.04	$2.48	$0.56	704,023.0	-16.89%
2025-02	$3.95	$2.46	$1.49	1,756,117.0	-18.38%
2025-01	$4.39	$3.06	$1.33	3,016,419.0	+19.35%

Alpha Tau Medical Ltd Storia dei prezzi delle azioni (DRTS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.20	$2.80	$0.40	947,585.0	+10.71%
2024-11	$2.98	$2.14	$0.84	851,356.0	+19.66%
2024-10	$2.41	$2.11	$0.30	476,444.0	-1.68%
2024-09	$2.52	$2.19	$0.33	529,825.0	-2.86%
2024-08	$2.45	$1.93	$0.52	489,233.0	+12.39%
2024-07	$2.70	$2.05	$0.6499	784,748.0	-13.83%
2024-06	$2.69	$1.75	$0.94	890,239.0	+0.80%
2024-05	$3.14	$2.35	$0.79	618,445.0	+0.40%
2024-04	$2.95	$2.15	$0.7999	1,048,957.0	-15.25%
2024-03	$3.22	$2.80	$0.42	512,695.0	-1.67%
2024-02	$3.34	$2.87	$0.47	568,768.0	-9.64%
2024-01	$3.40	$2.87	$0.53	772,988.0	+10.30%