Aptus Defined Risk Etf (DRSK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aptus Defined Risk Etf (DRSK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$27.30	$27.16	$0.1398	94,538.0	-0.18%
2026-10-15	$27.33	$27.22	$0.1099	270,945.0	+0.48%
2026-10-14	$27.20	$27.07	$0.13	259,524.0	-0.37%
2026-10-13	$27.30	$27.19	$0.105	310,781.0	+0.06%
2026-10-12	$27.30	$27.21	$0.09	60,259.0	-0.06%
2026-10-09	$27.30	$27.22	$0.0799	163,258.0	+0.04%
2026-10-08	$27.28	$27.19	$0.0895	97,315.0	-0.15%
2026-10-07	$27.32	$27.14	$0.175	144,208.0	+0.04%
2026-10-06	$27.38	$27.24	$0.14	89,581.0	+0.22%
2026-10-05	$27.25	$27.12	$0.129	250,098.0	+0.37%
2026-10-02	$27.39	$27.13	$0.26	139,032.0	-0.40%
2026-10-01	$27.26	$26.95	$0.3146	201,303.0	+0.26%
2026-09-30	$27.24	$27.11	$0.13	260,833.0	+0.26%
2026-09-29	$27.16	$27.05	$0.1099	102,645.0	-1.24%
2026-09-28	$27.55	$27.36	$0.1899	67,025.0	-0.63%
2026-09-25	$27.64	$27.50	$0.1433	98,529.0	+0.31%
2026-09-24	$27.70	$27.44	$0.2616	1,344,713.0	-0.54%
2026-09-23	$27.89	$27.62	$0.271	110,156.0	-1.11%
2026-09-22	$28.03	$27.92	$0.1052	196,266.0	+0.18%
2026-09-21	$27.99	$27.88	$0.1166	54,702.0	+0.47%
2026-09-18	$27.84	$27.65	$0.19	131,264.0	-0.14%

Aptus Defined Risk Etf Stock (DRSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus Defined Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus Defined Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus Defined Risk Etf Storia dei prezzi delle azioni (DRSK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$27.39	$26.95	$0.44	2,080,842.0	+0.29%
2026-09	$28.37	$27.05	$1.32	4,198,249.0	-3.96%
2026-08	$29.48	$28.26	$1.22	3,761,165.0	-0.39%
2026-07	$28.82	$28.13	$0.6803	2,971,723.0	-1.22%
2026-06	$29.69	$28.55	$1.14	2,383,067.0	-2.74%
2026-05	$29.59	$28.38	$1.21	1,808,965.0	+3.57%
2026-04	$28.82	$27.13	$1.69	2,711,863.0	+4.43%
2026-03	$28.34	$27.10	$1.24	3,126,442.0	-3.43%
2026-02	$28.37	$27.90	$0.47	3,140,229.0	-0.25%
2026-01	$28.91	$28.10	$0.8115	3,367,338.0	-0.35%

Aptus Defined Risk Etf Storia dei prezzi delle azioni (DRSK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.45	$28.59	$0.8549	3,332,426.0	-2.56%
2025-11	$29.77	$28.70	$1.07	2,627,605.0	-0.71%
2025-10	$30.15	$28.82	$1.33	3,644,455.0	+2.53%
2025-09	$29.43	$28.42	$1.00	2,913,512.0	+0.07%
2025-08	$29.10	$27.92	$1.18	2,876,123.0	+1.16%
2025-07	$29.09	$28.20	$0.8899	4,112,388.0	-0.90%
2025-06	$28.92	$27.78	$1.14	3,105,515.0	+2.64%
2025-05	$28.39	$27.11	$1.28	3,092,273.0	+2.26%
2025-04	$27.78	$26.43	$1.35	3,554,413.0	+0.40%
2025-03	$28.30	$27.19	$1.11	3,596,203.0	-2.99%
2025-02	$28.24	$27.45	$0.79	2,867,879.0	+1.37%
2025-01	$27.97	$26.89	$1.08	4,072,222.0	+1.09%

Aptus Defined Risk Etf Storia dei prezzi delle azioni (DRSK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.54	$27.39	$1.15	5,007,168.0	-1.40%
2024-11	$28.68	$27.49	$1.19	3,972,118.0	+1.16%
2024-10	$28.41	$27.51	$0.8984	4,442,672.0	-2.61%
2024-09	$29.24	$27.69	$1.55	7,676,346.0	+0.86%
2024-08	$28.24	$27.12	$1.12	2,616,098.0	+2.67%
2024-07	$27.63	$26.89	$0.7399	2,420,743.0	+1.11%
2024-06	$27.70	$26.46	$1.24	2,225,498.0	+1.88%
2024-05	$26.76	$25.61	$1.15	3,091,144.0	+3.35%
2024-04	$26.69	$25.59	$1.10	4,004,997.0	-3.71%
2024-03	$26.86	$26.01	$0.85	1,972,095.0	+2.18%
2024-02	$26.56	$25.68	$0.8799	2,386,791.0	+1.52%
2024-01	$25.92	$25.12	$0.80	1,744,828.0	+1.98%