Scarica l'app Stockscreener
0.83
4.21%
0.0335
Storico Dei Prezzi Delle Azioni Di DroneShield Limited (DRSHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.8719 | $0.794 | $0.0779 | 65,204.0 | +4.21% |
| 2025-05-23 | $0.8253 | $0.775 | $0.0503 | 55,160.0 | +2.77% |
| 2025-05-22 | $0.8236 | $0.77 | $0.0536 | 42,763.0 | +0.38% |
| 2025-05-21 | $0.7976 | $0.76 | $0.0376 | 8,772.0 | -1.90% |
| 2025-05-20 | $0.8267 | $0.7464 | $0.0803 | 20,581.0 | -1.63% |
| 2025-05-19 | $0.839 | $0.77 | $0.069 | 137,771.0 | -4.76% |
| 2025-05-16 | $0.8678 | $0.81 | $0.0578 | 93,555.0 | +2.75% |
| 2025-05-15 | $0.88 | $0.8175 | $0.0625 | 46,974.0 | -1.29% |
| 2025-05-14 | $0.8718 | $0.8282 | $0.0436 | 65,911.0 | -4.80% |
| 2025-05-13 | $0.8954 | $0.86 | $0.0354 | 191,629.0 | -3.44% |
| 2025-05-12 | $0.92 | $0.88 | $0.04 | 146,194.0 | +3.09% |
| 2025-05-09 | $0.875 | $0.8382 | $0.0368 | 160,597.0 | +6.91% |
| 2025-05-08 | $0.8397 | $0.785 | $0.0547 | 83,354.0 | -0.30% |
| 2025-05-07 | $0.8647 | $0.81 | $0.0547 | 62,201.0 | +0.00% |
| 2025-05-06 | $0.8845 | $0.82 | $0.0645 | 47,875.0 | -2.73% |
| 2025-05-05 | $0.88 | $0.831 | $0.049 | 86,703.0 | -1.98% |
| 2025-05-02 | $0.875 | $0.811 | $0.064 | 98,040.0 | +4.48% |
| 2025-05-01 | $0.8477 | $0.809 | $0.0387 | 170,449.0 | -4.96% |
| 2025-04-30 | $0.8661 | $0.84 | $0.0261 | 155,902.0 | +2.50% |
DroneShield Limited Stock (DRSHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DroneShield Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRSHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DroneShield Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
DroneShield Limited Storia dei prezzi delle azioni (DRSHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.92 | $0.7464 | $0.1736 | 1,583,733.0 | -4.17% |
| 2025-04 | $0.8661 | $0.46 | $0.4061 | 3,390,599.0 | +49.33% |
| 2025-03 | $0.9332 | $0.4427 | $0.4905 | 7,747,064.0 | +11.95% |
| 2025-02 | $0.6402 | $0.35 | $0.2902 | 4,392,107.0 | +23.36% |
| 2025-01 | $0.54 | $0.39 | $0.15 | 4,519,428.0 | -11.80% |
DroneShield Limited Storia dei prezzi delle azioni (DRSHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.5033 | $0.3608 | $0.1425 | 2,667,603.0 | -14.73% |
| 2024-11 | $0.6683 | $0.45 | $0.2183 | 1,031,348.0 | -14.43% |
| 2024-10 | $1.00 | $0.60 | $0.40 | 1,593,273.0 | -32.80% |
| 2024-09 | $0.9843 | $0.7548 | $0.2295 | 1,481,087.0 | +5.68% |
| 2024-08 | $0.989 | $0.63 | $0.359 | 2,702,899.0 | +6.45% |
| 2024-07 | $1.96 | $0.75 | $1.21 | 7,430,889.0 | -28.11% |
| 2024-06 | $1.29 | $0.76 | $0.53 | 2,352,315.0 | +51.32% |
| 2024-05 | $0.8294 | $0.53 | $0.2994 | 1,092,226.0 | +46.15% |
| 2024-04 | $0.895 | $0.4727 | $0.4224 | 951,156.0 | +4.00% |
| 2024-03 | $0.5182 | $0.3606 | $0.1576 | 473,544.0 | +6.61% |
| 2024-02 | $0.639 | $0.317 | $0.322 | 1,307,691.0 | +47.95% |
| 2024-01 | $0.3263 | $0.235 | $0.0913 | 217,427.0 | +21.92% |
DroneShield Limited Storia dei prezzi delle azioni (DRSHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.2052 | $0.0548 | 126,349.0 | +23.81% |
| 2023-11 | $0.23 | $0.17 | $0.06 | 259,266.0 | +16.67% |
| 2023-10 | $0.20 | $0.14 | $0.06 | 400,220.0 | +18.27% |
| 2023-09 | $0.217 | $0.1522 | $0.0648 | 97,345.0 | -25.02% |
| 2023-08 | $0.23 | $0.19 | $0.04 | 137,736.0 | +0.40% |
| 2023-07 | $0.2743 | $0.143 | $0.1313 | 300,737.0 | +44.43% |
| 2023-06 | $0.18 | $0.14 | $0.04 | 175,003.0 | -25.41% |
| 2023-05 | $0.2155 | $0.1688 | $0.0467 | 123,818.0 | -7.95% |
| 2023-04 | $0.2295 | $0.1878 | $0.0417 | 147,007.0 | -2.73% |
| 2023-03 | $0.25 | $0.1694 | $0.0806 | 211,756.0 | -2.50% |
| 2023-02 | $0.34 | $0.205 | $0.135 | 361,542.0 | -19.32% |
| 2023-01 | $0.297 | $0.15 | $0.147 | 439,352.0 | +77.67% |
0.56%
0.34%
Capitalizzazione:
|
Volume (24 ore):