32.82
price down icon3.48%   -1.09
 
loading

Storico Dei Prezzi Delle Azioni Di Leonardo Drs Inc (DRS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $33.44 $32.20 $1.24 245,008.0 -3.42%
2025-04-02 $34.16 $31.67 $2.49 763,121.0 +3.16%
2025-04-01 $33.38 $32.25 $1.13 772,584.0 -0.03%
2025-03-31 $33.06 $31.75 $1.31 1,181,843.0 +0.15%
2025-03-28 $33.40 $32.47 $0.9299 643,048.0 -1.91%
2025-03-27 $34.12 $33.36 $0.76 399,939.0 -1.12%
2025-03-26 $34.52 $33.62 $0.905 550,745.0 -1.46%
2025-03-25 $34.44 $33.68 $0.7608 533,251.0 +1.18%
2025-03-24 $34.12 $33.19 $0.93 637,124.0 +2.88%
2025-03-21 $33.43 $32.75 $0.68 1,292,324.0 -2.05%
2025-03-20 $34.87 $33.50 $1.37 1,123,073.0 -3.61%
2025-03-19 $35.00 $33.33 $1.67 1,092,147.0 +5.43%
2025-03-18 $33.23 $31.83 $1.40 1,090,904.0 +0.06%
2025-03-17 $33.60 $32.29 $1.31 1,326,774.0 +2.79%
2025-03-14 $32.33 $31.45 $0.8763 917,831.0 +2.81%
2025-03-13 $31.72 $30.79 $0.93 534,253.0 +0.42%
2025-03-12 $32.10 $31.05 $1.05 594,351.0 -1.20%
2025-03-11 $32.07 $30.66 $1.41 783,568.0 +2.03%
2025-03-10 $31.37 $29.94 $1.43 884,557.0 -0.93%
2025-03-07 $31.43 $29.61 $1.81 1,072,643.0 +4.76%
2025-03-06 $30.59 $29.41 $1.18 857,198.0 -2.99%
2025-03-05 $30.87 $29.64 $1.23 582,470.0 +2.91%
2025-03-04 $30.25 $29.78 $0.465 323,230.0 -0.50%

Leonardo Drs Inc Stock (DRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leonardo Drs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leonardo Drs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leonardo Drs Inc Storia dei prezzi delle azioni (DRS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $34.16 $31.67 $2.49 1,780,713.0 -0.40%
2025-03 $35.00 $29.41 $5.59 17,203,387.0 +7.98%
2025-02 $36.32 $28.29 $8.03 17,137,237.0 -13.37%
2025-01 $37.43 $31.80 $5.63 9,028,318.0 +8.79%

Leonardo Drs Inc Storia dei prezzi delle azioni (DRS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.74 $31.32 $6.42 11,882,461.0 -6.61%
2024-11 $37.99 $30.29 $7.70 11,813,276.0 +15.63%
2024-10 $33.29 $27.77 $5.52 15,231,705.0 +6.56%
2024-09 $28.90 $26.00 $2.90 7,384,817.0 -1.12%
2024-08 $29.02 $22.73 $6.29 12,682,886.0 +1.21%
2024-07 $29.85 $25.04 $4.81 14,374,472.0 +10.54%
2024-06 $26.63 $23.29 $3.34 14,121,848.0 +8.32%
2024-05 $24.84 $19.88 $4.96 10,435,070.0 +9.43%
2024-04 $22.36 $20.34 $2.02 13,574,284.0 -2.58%
2024-03 $24.00 $21.27 $2.73 14,440,013.0 -2.73%
2024-02 $23.68 $18.73 $4.95 13,532,423.0 +17.00%
2024-01 $20.13 $18.60 $1.53 11,369,867.0 -3.14%

Leonardo Drs Inc Storia dei prezzi delle azioni (DRS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.36 $18.24 $2.12 17,790,850.0 +8.74%
2023-11 $20.95 $17.97 $2.98 33,395,740.0 -3.36%
2023-10 $19.68 $15.81 $3.87 17,392,638.0 +14.19%
2023-09 $17.74 $16.23 $1.51 14,520,283.0 -2.45%
2023-08 $17.96 $15.75 $2.21 9,219,629.0 +2.58%
2023-07 $17.55 $16.37 $1.18 9,119,060.0 -3.75%
2023-06 $17.59 $14.83 $2.76 23,702,724.0 +14.83%
2023-05 $15.90 $14.12 $1.78 10,452,983.0 +0.33%
2023-04 $15.25 $12.60 $2.65 12,268,600.0 +16.04%
2023-03 $13.04 $10.80 $2.24 14,231,658.0 +0.00%
aerospace_defense LHX
$212.87
price up icon 0.50%
$558.42
price up icon 3.18%
aerospace_defense HWM
$127.61
price down icon 3.02%
aerospace_defense GD
$274.67
price down icon 0.34%
aerospace_defense NOC
$514.95
price down icon 0.57%
aerospace_defense TDG
$1,362.81
price down icon 2.68%
Capitalizzazione:     |  Volume (24 ore):