Leonardo Drs Inc (DRS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché DRS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leonardo Drs Inc (DRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$46.00	$44.74	$1.26	11,143,458.0	+0.99%
2025-06-26	$44.80	$43.70	$1.10	1,135,134.0	+2.60%
2025-06-25	$44.16	$43.33	$0.83	1,027,203.0	+0.81%
2025-06-24	$44.47	$42.18	$2.29	1,656,909.0	-3.60%
2025-06-23	$45.35	$43.87	$1.48	1,160,047.0	+1.66%
2025-06-20	$45.37	$42.91	$2.46	2,301,450.0	-0.54%
2025-06-18	$46.16	$44.19	$1.97	1,511,110.0	-2.36%
2025-06-17	$45.65	$43.78	$1.87	1,052,201.0	+3.78%
2025-06-16	$46.93	$43.62	$3.31	2,063,419.0	-5.23%
2025-06-13	$46.96	$45.49	$1.47	1,167,167.0	+1.72%
2025-06-12	$45.50	$44.01	$1.49	731,462.0	+1.46%
2025-06-11	$44.66	$42.42	$2.24	786,395.0	+2.53%
2025-06-10	$44.54	$42.84	$1.70	728,114.0	-2.25%
2025-06-09	$44.84	$43.40	$1.44	848,818.0	+0.35%
2025-06-06	$45.01	$44.03	$0.98	564,165.0	-0.03%
2025-06-05	$45.45	$43.81	$1.63	823,084.0	-1.31%
2025-06-04	$45.04	$44.16	$0.88	903,621.0	+2.00%
2025-06-03	$44.39	$43.15	$1.24	908,321.0	+0.43%
2025-06-02	$43.96	$42.78	$1.18	1,515,179.0	+3.83%
2025-05-30	$42.50	$41.54	$0.96	1,069,050.0	+1.32%
2025-05-29	$42.82	$40.75	$2.07	808,630.0	-1.37%

Leonardo Drs Inc Stock (DRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leonardo Drs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leonardo Drs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leonardo Drs Inc Storia dei prezzi delle azioni (DRS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$46.96	$42.18	$4.78	43,170,715.0	+6.48%
2025-05	$43.40	$37.00	$6.40	22,519,392.0	+14.45%
2025-04	$37.70	$28.17	$9.53	19,622,414.0	+12.41%
2025-03	$35.00	$29.41	$5.59	17,203,387.0	+7.98%
2025-02	$36.32	$28.29	$8.03	17,137,237.0	-13.37%
2025-01	$37.43	$31.80	$5.63	9,028,318.0	+8.79%

Leonardo Drs Inc Storia dei prezzi delle azioni (DRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.74	$31.32	$6.42	11,882,461.0	-6.61%
2024-11	$37.99	$30.29	$7.70	11,813,276.0	+15.63%
2024-10	$33.29	$27.77	$5.52	15,231,705.0	+6.56%
2024-09	$28.90	$26.00	$2.90	7,384,817.0	-1.12%
2024-08	$29.02	$22.73	$6.29	12,682,886.0	+1.21%
2024-07	$29.85	$25.04	$4.81	14,374,472.0	+10.54%
2024-06	$26.63	$23.29	$3.34	14,121,848.0	+8.32%
2024-05	$24.84	$19.88	$4.96	10,435,070.0	+9.43%
2024-04	$22.36	$20.34	$2.02	13,574,284.0	-2.58%
2024-03	$24.00	$21.27	$2.73	14,440,013.0	-2.73%
2024-02	$23.68	$18.73	$4.95	13,532,423.0	+17.00%
2024-01	$20.13	$18.60	$1.53	11,369,867.0	-3.14%

Leonardo Drs Inc Storia dei prezzi delle azioni (DRS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.36	$18.24	$2.12	17,790,850.0	+8.74%
2023-11	$20.95	$17.97	$2.98	33,395,740.0	-3.36%
2023-10	$19.68	$15.81	$3.87	17,392,638.0	+14.19%
2023-09	$17.74	$16.23	$1.51	14,520,283.0	-2.45%
2023-08	$17.96	$15.75	$2.21	9,219,629.0	+2.58%
2023-07	$17.55	$16.37	$1.18	9,119,060.0	-3.75%
2023-06	$17.59	$14.83	$2.76	23,702,724.0	+14.83%
2023-05	$15.90	$14.12	$1.78	10,452,983.0	+0.33%
2023-04	$15.25	$12.60	$2.65	12,268,600.0	+16.04%
2023-03	$13.04	$10.80	$2.24	14,231,658.0	+0.00%

LHX

$246.98

0.07%

AXON

$818.60

1.82%

HWM

$184.90

4.55%

NOC

$494.00

0.07%

$290.74

0.22%

TDG

$1,499.17

1.86%