Scarica l'app Stockscreener
0.115
14.66%
0.0147
Dopo l'orario di chiusura:
.13
0.015
+13.04%
Storico Dei Prezzi Delle Azioni Di Arianne Phosphate Inc (DRRSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.128 | $0.1133 | $0.0148 | 58,264.0 | +14.66% |
| 2025-05-23 | $0.1046 | $0.0951 | $0.0095 | 39,757.0 | -0.82% |
| 2025-05-22 | $0.1066 | $0.095 | $0.0116 | 114,435.0 | +2.61% |
| 2025-05-21 | $0.101 | $0.095 | $0.006 | 25,350.0 | +1.57% |
| 2025-05-20 | $0.0985 | $0.09 | $0.0085 | 29,540.0 | -7.59% |
| 2025-05-19 | $0.106 | $0.095 | $0.011 | 199,000.0 | +4.17% |
| 2025-05-16 | $0.1008 | $0.095 | $0.0058 | 91,139.0 | +3.23% |
| 2025-05-15 | $0.098 | $0.0955 | $0.00246 | 66,377.0 | -4.92% |
| 2025-05-14 | $0.1027 | $0.10 | $0.0027 | 25,900.0 | +7.76% |
| 2025-05-13 | $0.10 | $0.0953 | $0.0047 | 117,245.0 | -2.95% |
| 2025-05-12 | $0.1012 | $0.0982 | $0.003 | 84,795.0 | -2.77% |
| 2025-05-09 | $0.101 | $0.101 | $0.00 | 30,000.0 | -1.94% |
| 2025-05-08 | $0.103 | $0.1002 | $0.00281 | 18,965.0 | +1.78% |
| 2025-05-07 | $0.107 | $0.1012 | $0.0058 | 11,102.0 | -7.54% |
| 2025-05-06 | $0.1107 | $0.1013 | $0.00936 | 47,393.0 | +8.05% |
| 2025-05-05 | $0.1094 | $0.1012 | $0.0082 | 54,173.0 | -4.88% |
| 2025-05-02 | $0.107 | $0.106 | $0.001 | 170,490.0 | +2.40% |
| 2025-05-01 | $0.107 | $0.10 | $0.007 | 37,950.0 | +3.69% |
| 2025-04-30 | $0.105 | $0.1003 | $0.0047 | 48,000.0 | -5.29% |
Arianne Phosphate Inc Stock (DRRSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arianne Phosphate Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRRSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arianne Phosphate Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Arianne Phosphate Inc Storia dei prezzi delle azioni (DRRSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.128 | $0.09 | $0.038 | 1,221,875.0 | +14.66% |
| 2025-04 | $0.1286 | $0.093 | $0.0356 | 1,850,759.0 | -7.31% |
| 2025-03 | $0.1389 | $0.083 | $0.0559 | 2,117,967.0 | +17.36% |
| 2025-02 | $0.1155 | $0.084 | $0.0315 | 2,034,753.0 | -0.91% |
| 2025-01 | $0.1225 | $0.085 | $0.0375 | 2,644,916.0 | -6.95% |
Arianne Phosphate Inc Storia dei prezzi delle azioni (DRRSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.125 | $0.0851 | $0.0399 | 4,142,843.0 | -21.45% |
| 2024-11 | $0.14 | $0.1007 | $0.0393 | 1,111,988.0 | -8.13% |
| 2024-10 | $0.1745 | $0.125 | $0.0495 | 1,648,693.0 | -8.84% |
| 2024-09 | $0.1672 | $0.1314 | $0.0358 | 1,413,449.0 | -7.31% |
| 2024-08 | $0.1586 | $0.1101 | $0.0485 | 2,150,343.0 | +11.45% |
| 2024-07 | $0.24 | $0.14 | $0.10 | 1,938,219.0 | -32.56% |
| 2024-06 | $0.24 | $0.155 | $0.085 | 2,392,034.0 | +13.69% |
| 2024-05 | $0.2006 | $0.1665 | $0.0341 | 1,792,298.0 | -1.01% |
| 2024-04 | $0.2132 | $0.1775 | $0.0357 | 2,422,616.0 | -8.63% |
| 2024-03 | $0.248 | $0.1791 | $0.0689 | 2,246,219.0 | +0.31% |
| 2024-02 | $0.3147 | $0.2028 | $0.1119 | 2,657,955.0 | -33.26% |
| 2024-01 | $0.3206 | $0.1422 | $0.1784 | 5,746,769.0 | +68.41% |
Arianne Phosphate Inc Storia dei prezzi delle azioni (DRRSF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.25 | $0.1778 | $0.0722 | 3,903,235.0 | -1.46% |
| 2023-11 | $0.23 | $0.1314 | $0.0986 | 2,623,829.0 | +28.13% |
| 2023-10 | $0.24 | $0.141 | $0.099 | 2,020,409.0 | -36.94% |
| 2023-09 | $0.25 | $0.2222 | $0.0278 | 1,471,950.0 | -5.07% |
| 2023-08 | $0.31 | $0.225 | $0.085 | 1,835,520.0 | -19.60% |
| 2023-07 | $0.32 | $0.2618 | $0.0582 | 1,415,733.0 | -2.73% |
| 2023-06 | $0.3255 | $0.26 | $0.0655 | 3,068,350.0 | +6.50% |
| 2023-05 | $0.32 | $0.23 | $0.09 | 1,844,081.0 | -6.56% |
| 2023-04 | $0.3717 | $0.3029 | $0.0688 | 3,032,338.0 | -11.24% |
| 2023-03 | $0.382 | $0.25 | $0.132 | 3,349,520.0 | +32.80% |
| 2023-02 | $0.28 | $0.2311 | $0.0489 | 2,330,938.0 | +8.25% |
| 2023-01 | $0.284 | $0.2312 | $0.0528 | 2,252,640.0 | -8.53% |
6.05%
0.56%
Capitalizzazione:
|
Volume (24 ore):