0.1065
price up icon12.11%   0.0115
after-market Dopo l'orario di chiusura: .13 0.0235 +22.07%
loading

Storico Dei Prezzi Delle Azioni Di Arianne Phosphate Inc (DRRSF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $0.107 $0.106 $0.001 170,490.0 +12.11%
2025-04-04 $0.1209 $0.095 $0.0259 411,250.0 -19.97%
2025-04-03 $0.1222 $0.11 $0.0122 300,646.0 +1.52%

Arianne Phosphate Inc Stock (DRRSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arianne Phosphate Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRRSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arianne Phosphate Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arianne Phosphate Inc Storia dei prezzi delle azioni (DRRSF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.107 $0.106 $0.001 170,490.0 +12.11%
2025-04 $0.1222 $0.095 $0.0272 779,107.0 -12.20%
2025-03 $0.1389 $0.083 $0.0559 2,117,967.0 +17.36%
2025-02 $0.1155 $0.084 $0.0315 2,034,753.0 -0.91%
2025-01 $0.1225 $0.085 $0.0375 2,725,950.0 -6.95%

Arianne Phosphate Inc Storia dei prezzi delle azioni (DRRSF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.125 $0.0851 $0.0399 4,142,843.0 -21.45%
2024-11 $0.14 $0.1007 $0.0393 1,111,988.0 -8.13%
2024-10 $0.1745 $0.125 $0.0495 1,648,693.0 -8.84%
2024-09 $0.1672 $0.1314 $0.0358 1,413,449.0 -7.31%
2024-08 $0.1586 $0.1101 $0.0485 2,150,343.0 +11.45%
2024-07 $0.24 $0.14 $0.10 1,938,219.0 -32.56%
2024-06 $0.24 $0.155 $0.085 2,392,034.0 +13.69%
2024-05 $0.2006 $0.1665 $0.0341 1,792,298.0 -1.01%
2024-04 $0.2132 $0.1775 $0.0357 2,422,616.0 -8.63%
2024-03 $0.248 $0.1791 $0.0689 2,242,189.0 +0.31%
2024-02 $0.3147 $0.2028 $0.1119 2,657,955.0 -33.26%
2024-01 $0.3206 $0.1422 $0.1784 5,746,769.0 +68.41%

Arianne Phosphate Inc Storia dei prezzi delle azioni (DRRSF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.25 $0.1778 $0.0722 3,903,235.0 -1.46%
2023-11 $0.23 $0.1314 $0.0986 2,623,829.0 +28.13%
2023-10 $0.24 $0.141 $0.099 2,020,409.0 -36.94%
2023-09 $0.25 $0.2222 $0.0278 1,471,950.0 -5.07%
2023-08 $0.31 $0.225 $0.085 1,835,520.0 -19.60%
2023-07 $0.32 $0.2618 $0.0582 1,415,733.0 -2.73%
2023-06 $0.3255 $0.26 $0.0655 3,068,350.0 +6.50%
2023-05 $0.32 $0.23 $0.09 1,844,081.0 -6.56%
2023-04 $0.3717 $0.3029 $0.0688 3,032,338.0 -11.24%
2023-03 $0.382 $0.25 $0.132 3,349,520.0 +32.80%
2023-02 $0.28 $0.2311 $0.0489 2,330,938.0 +8.25%
2023-01 $0.284 $0.2312 $0.0528 2,252,640.0 -8.53%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
$78.63
price up icon 2.28%
$4.00
price down icon 0.74%
Capitalizzazione:     |  Volume (24 ore):