Scarica l'app Stockscreener
19.35
0.78%
+0.15
Dopo l'orario di chiusura:
19.35
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché DRQ Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Dril-Quip, Inc. (DRQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $19.45 | $19.15 | $0.305 | 193,718.0 | +0.78% |
| 2024-05-15 | $19.31 | $18.83 | $0.48 | 240,629.0 | -0.16% |
| 2024-05-14 | $19.43 | $18.91 | $0.52 | 326,345.0 | -0.05% |
| 2024-05-13 | $19.36 | $18.95 | $0.41 | 267,978.0 | +1.96% |
| 2024-05-10 | $19.80 | $18.79 | $1.01 | 216,299.0 | -4.26% |
| 2024-05-09 | $19.73 | $19.10 | $0.63 | 319,106.0 | +2.55% |
| 2024-05-08 | $19.26 | $18.59 | $0.67 | 249,994.0 | +1.59% |
| 2024-05-07 | $19.21 | $18.63 | $0.58 | 241,759.0 | +0.64% |
| 2024-05-06 | $19.33 | $18.68 | $0.65 | 363,785.0 | +1.08% |
| 2024-05-03 | $19.11 | $18.39 | $0.7157 | 318,037.0 | +0.32% |
| 2024-05-02 | $18.69 | $18.27 | $0.42 | 278,998.0 | +2.49% |
| 2024-05-01 | $18.49 | $17.80 | $0.69 | 361,025.0 | -0.50% |
| 2024-04-30 | $19.37 | $18.18 | $1.19 | 328,639.0 | -6.86% |
| 2024-04-29 | $20.14 | $19.38 | $0.7625 | 164,803.0 | -1.96% |
| 2024-04-26 | $20.02 | $19.21 | $0.8099 | 291,776.0 | +3.11% |
| 2024-04-25 | $19.50 | $18.80 | $0.70 | 310,589.0 | +1.10% |
| 2024-04-24 | $19.48 | $18.84 | $0.64 | 312,967.0 | -1.85% |
| 2024-04-23 | $19.57 | $19.17 | $0.40 | 301,670.0 | +0.41% |
| 2024-04-22 | $19.77 | $19.30 | $0.468 | 331,692.0 | -1.42% |
| 2024-04-19 | $19.81 | $19.21 | $0.60 | 375,843.0 | +1.08% |
| 2024-04-18 | $20.07 | $19.45 | $0.62 | 259,966.0 | -2.06% |
| 2024-04-17 | $20.94 | $19.84 | $1.10 | 260,192.0 | -3.64% |
Dril-Quip, Inc. Stock (DRQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dril-Quip, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dril-Quip, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dril-Quip, Inc. Storia dei prezzi delle azioni (DRQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $19.80 | $17.80 | $2.00 | 3,571,391.0 | +6.44% |
| 2024-04 | $24.09 | $18.18 | $5.91 | 5,775,925.0 | -19.31% |
| 2024-03 | $25.19 | $22.17 | $3.02 | 4,771,328.0 | -0.31% |
| 2024-02 | $23.69 | $18.93 | $4.76 | 4,703,816.0 | +12.61% |
| 2024-01 | $23.58 | $19.89 | $3.69 | 4,315,542.0 | -13.75% |
Dril-Quip, Inc. Storia dei prezzi delle azioni (DRQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $20.55 | $3.45 | 4,577,384.0 | +4.73% |
| 2023-11 | $23.91 | $21.34 | $2.57 | 5,012,346.0 | +2.59% |
| 2023-10 | $28.11 | $21.51 | $6.59 | 4,247,646.0 | -23.11% |
| 2023-09 | $30.93 | $27.22 | $3.71 | 5,237,930.0 | +2.14% |
| 2023-08 | $28.67 | $26.33 | $2.34 | 5,269,924.0 | +6.53% |
| 2023-07 | $26.25 | $22.43 | $3.82 | 6,214,449.0 | +11.26% |
| 2023-06 | $26.20 | $21.89 | $4.31 | 4,430,733.0 | +4.12% |
| 2023-05 | $27.84 | $21.77 | $6.07 | 4,208,221.0 | -18.07% |
| 2023-04 | $30.69 | $26.18 | $4.51 | 3,580,152.0 | -4.91% |
| 2023-03 | $35.95 | $26.26 | $9.69 | 7,734,452.0 | -16.23% |
| 2023-02 | $34.80 | $27.70 | $7.10 | 4,773,643.0 | +11.53% |
| 2023-01 | $31.01 | $25.63 | $5.38 | 5,484,707.0 | +13.03% |
Dril-Quip, Inc. Storia dei prezzi delle azioni (DRQ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $27.39 | $21.31 | $6.08 | 7,587,297.0 | +15.42% |
| 2022-11 | $27.30 | $22.73 | $4.57 | 5,616,548.0 | -5.39% |
| 2022-10 | $26.84 | $19.88 | $6.96 | 4,876,493.0 | +27.46% |
| 2022-09 | $23.97 | $19.10 | $4.87 | 5,472,175.0 | -11.79% |
| 2022-08 | $25.48 | $21.45 | $4.03 | 4,783,399.0 | -13.72% |
| 2022-07 | $26.13 | $22.67 | $3.46 | 4,806,171.0 | -0.58% |
| 2022-06 | $32.47 | $23.07 | $9.40 | 6,115,694.0 | -17.94% |
| 2022-05 | $34.27 | $27.12 | $7.15 | 4,925,660.0 | +8.86% |
| 2022-04 | $38.99 | $27.57 | $11.42 | 5,737,179.0 | -22.68% |
| 2022-03 | $41.23 | $28.31 | $12.92 | 11,754,260.0 | +29.51% |
| 2022-02 | $28.93 | $22.77 | $6.16 | 5,676,870.0 | +14.04% |
| 2022-01 | $27.24 | $19.75 | $7.49 | 8,094,354.0 | +28.51% |
0.78%
1.28%
Capitalizzazione:
|
Volume (24 ore):