0.9997
price down icon7.44%   -0.0803
after-market Dopo l'orario di chiusura: 1.00 0.0003 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Dermata Therapeutics Inc (DRMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $1.13 $0.9992 $0.1309 584,651.0 -7.44%
2025-03-31 $1.19 $1.05 $0.14 557,639.0 -8.47%
2025-03-28 $1.32 $1.18 $0.14 2,145,954.0 -16.90%
2025-03-27 $2.37 $1.35 $1.02 75,966,076.0 +5.19%
2025-03-26 $1.46 $1.34 $0.12 407,423.0 +0.00%
2025-03-25 $1.40 $1.25 $0.148 213,613.0 +3.85%
2025-03-24 $1.31 $1.23 $0.078 229,674.0 +4.84%
2025-03-21 $1.24 $1.16 $0.08 106,168.0 +5.08%
2025-03-20 $1.27 $1.17 $0.10 185,669.0 -3.28%
2025-03-19 $1.28 $1.16 $0.12 197,269.0 +1.67%
2025-03-18 $1.21 $1.15 $0.06 60,591.0 +2.56%
2025-03-17 $1.20 $1.15 $0.0508 50,390.0 -1.68%
2025-03-14 $1.20 $1.14 $0.06 68,575.0 +0.85%
2025-03-13 $1.24 $1.17 $0.07 63,805.0 -3.28%
2025-03-12 $1.26 $1.20 $0.06 90,864.0 -0.81%
2025-03-11 $1.29 $1.19 $0.10 124,085.0 -2.38%
2025-03-10 $1.29 $1.19 $0.10 183,047.0 +4.13%
2025-03-07 $1.22 $1.18 $0.04 75,937.0 +0.00%
2025-03-06 $1.21 $1.09 $0.1179 179,092.0 +10.00%
2025-03-05 $1.13 $1.09 $0.04 120,166.0 +0.07%
2025-03-04 $1.11 $1.09 $0.02 15,440.0 -3.58%

Dermata Therapeutics Inc Stock (DRMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dermata Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dermata Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.13 $0.9992 $0.1309 584,651.0 +0.00%
2025-03 $2.37 $0.9992 $1.37 81,831,952.0 -12.31%
2025-02 $1.32 $1.05 $0.27 4,005,292.0 -7.32%
2025-01 $1.65 $1.00 $0.65 12,728,033.0 -8.89%

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.45 $1.00 $0.45 13,147,386.0 +18.76%
2024-11 $1.54 $1.05 $0.4898 1,594,262.0 -11.16%
2024-10 $1.68 $1.22 $0.46 4,096,620.0 -22.56%
2024-09 $2.49 $1.35 $1.14 27,724,299.0 -5.75%
2024-08 $3.79 $1.67 $2.12 64,483,017.0 +1.16%
2024-07 $5.00 $1.29 $3.71 71,251,613.0 -28.03%
2024-06 $3.91 $2.10 $1.81 1,171,854.0 -37.68%
2024-05 $6.17 $3.24 $2.93 693,281.7 -21.84%
2024-04 $6.67 $3.48 $3.19 248,601.7 -20.37%
2024-03 $6.94 $5.56 $1.37 113,204.0 -10.50%
2024-02 $7.62 $6.00 $1.62 161,877.6 -6.42%
2024-01 $13.35 $5.55 $7.80 3,143,213.5 -19.59%

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.70 $8.04 $3.66 65,949.4 -18.16%
2023-11 $14.62 $8.42 $6.20 840,470.1 +26.96%
2023-10 $16.05 $8.70 $7.35 44,030.8 -44.61%
2023-09 $19.50 $15.75 $3.75 62,541.5 -14.52%
2023-08 $21.60 $14.05 $7.55 402,139.5 -4.62%
2023-07 $26.55 $18.90 $7.65 121,009.8 -21.21%
2023-06 $31.35 $19.95 $11.40 455,421.5 +3.12%
2023-05 $55.20 $21.30 $33.90 3,241,999.0 -2.44%
2023-04 $58.95 $14.70 $44.25 6,517,820.3 +27.13%
2023-03 $72.00 $18.00 $54.00 3,417,222.4 -68.99%
2023-02 $79.01 $57.67 $21.34 13,455.4 -5.07%
2023-01 $92.40 $40.80 $51.60 58,531.0 -33.03%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
Capitalizzazione:     |  Volume (24 ore):