0.7072
price down icon2.99%   -0.0218
pre-market  Pre-mercato:  .70   -0.0072   -1.02%
loading

Storico Dei Prezzi Delle Azioni Di Dermata Therapeutics Inc (DRMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $0.738 $0.69 $0.048 43,405.0 -2.99%
2025-04-17 $0.73 $0.70 $0.03 43,601.0 +2.68%
2025-04-16 $0.7468 $0.70 $0.0468 113,144.0 -8.85%
2025-04-15 $0.8901 $0.7017 $0.1884 2,056,317.0 -3.78%
2025-04-14 $0.815 $0.7864 $0.0286 38,890.0 +0.19%
2025-04-11 $0.8177 $0.7489 $0.0688 78,073.0 +2.54%
2025-04-10 $0.82 $0.7152 $0.1048 99,881.0 -2.29%
2025-04-09 $0.824 $0.7335 $0.0905 186,198.0 -3.74%
2025-04-08 $0.9199 $0.8051 $0.1149 258,086.0 -5.23%
2025-04-07 $0.97 $0.88 $0.09 182,903.0 -7.92%
2025-04-04 $0.97 $0.88 $0.09 173,917.0 +2.98%
2025-04-03 $0.9899 $0.90 $0.0899 346,485.0 -5.84%
2025-04-02 $1.08 $0.9494 $0.135 553,922.0 -0.97%
2025-04-01 $1.13 $0.9992 $0.1309 584,651.0 -7.44%
2025-03-31 $1.19 $1.05 $0.14 557,639.0 -8.47%
2025-03-28 $1.32 $1.18 $0.14 2,145,954.0 -16.90%
2025-03-27 $2.37 $1.35 $1.02 75,966,076.0 +5.19%
2025-03-26 $1.46 $1.34 $0.12 407,423.0 +0.00%
2025-03-25 $1.40 $1.25 $0.148 213,613.0 +3.85%

Dermata Therapeutics Inc Stock (DRMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dermata Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dermata Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.13 $0.69 $0.4401 4,802,878.0 -34.52%
2025-03 $2.37 $1.05 $1.32 81,247,301.0 -5.26%
2025-02 $1.32 $1.05 $0.27 4,005,292.0 -7.32%
2025-01 $1.65 $1.00 $0.65 12,728,033.0 -8.89%

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.45 $1.00 $0.45 13,147,386.0 +18.76%
2024-11 $1.54 $1.05 $0.4898 1,594,262.0 -11.16%
2024-10 $1.68 $1.22 $0.46 4,096,620.0 -22.56%
2024-09 $2.49 $1.35 $1.14 27,724,299.0 -5.75%
2024-08 $3.79 $1.67 $2.12 64,483,017.0 +1.16%
2024-07 $5.00 $1.29 $3.71 71,251,613.0 -28.03%
2024-06 $3.91 $2.10 $1.81 1,171,854.0 -37.68%
2024-05 $6.17 $3.24 $2.93 693,281.7 -21.84%
2024-04 $6.67 $3.48 $3.19 248,601.7 -20.37%
2024-03 $6.94 $5.56 $1.37 113,204.0 -10.50%
2024-02 $7.62 $6.00 $1.62 161,877.6 -6.42%
2024-01 $13.35 $5.55 $7.80 3,143,213.5 -19.59%

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.70 $8.04 $3.66 65,949.4 -18.16%
2023-11 $14.62 $8.42 $6.20 840,470.1 +26.96%
2023-10 $16.05 $8.70 $7.35 44,030.8 -44.61%
2023-09 $19.50 $15.75 $3.75 62,541.5 -14.52%
2023-08 $21.60 $14.05 $7.55 402,139.5 -4.62%
2023-07 $26.55 $18.90 $7.65 121,009.8 -21.21%
2023-06 $31.35 $19.95 $11.40 455,421.5 +3.12%
2023-05 $55.20 $21.30 $33.90 3,241,999.0 -2.44%
2023-04 $58.95 $14.70 $44.25 6,517,820.3 +27.13%
2023-03 $72.00 $18.00 $54.00 3,417,222.4 -68.99%
2023-02 $79.01 $57.67 $21.34 13,455.4 -5.07%
2023-01 $92.40 $40.80 $51.60 58,531.0 -33.03%
$20.07
price up icon 0.15%
$69.51
price down icon 4.32%
$32.19
price down icon 1.26%
$25.22
price up icon 2.48%
$101.81
price up icon 3.09%
biotechnology ONC
$229.22
price down icon 0.76%
Capitalizzazione:     |  Volume (24 ore):