1.15
price down icon0.86%   -0.01
after-market Dopo l'orario di chiusura: 1.15
loading

Storico Dei Prezzi Delle Azioni Di Dermata Therapeutics Inc (DRMA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.24 $1.10 $0.14 78,787.0 -0.86%
2024-11-20 $1.45 $1.07 $0.38 545,984.0 +7.41%
2024-11-19 $1.13 $1.08 $0.0499 19,962.0 +0.00%
2024-11-18 $1.11 $1.05 $0.0599 51,117.0 -3.58%
2024-11-15 $1.21 $1.11 $0.0951 73,260.0 -5.79%
2024-11-14 $1.29 $1.15 $0.14 58,007.0 -3.34%
2024-11-13 $1.29 $1.23 $0.0649 50,144.0 -4.64%
2024-11-12 $1.38 $1.25 $0.13 43,903.0 -4.44%
2024-11-11 $1.42 $1.26 $0.16 77,932.0 -2.53%
2024-11-08 $1.54 $1.32 $0.2199 216,607.0 +3.36%
2024-11-07 $1.41 $1.34 $0.07 58,099.0 -0.74%
2024-11-06 $1.42 $1.29 $0.1299 87,079.0 +4.65%
2024-11-05 $1.29 $1.20 $0.09 47,576.0 +5.90%
2024-11-04 $1.25 $1.20 $0.05 31,264.0 -0.56%
2024-11-01 $1.32 $1.22 $0.0992 36,651.0 -3.54%
2024-10-31 $1.38 $1.25 $0.13 96,733.0 -5.93%
2024-10-30 $1.46 $1.31 $0.1464 80,439.0 -2.88%
2024-10-29 $1.48 $1.38 $0.0979 33,411.0 -4.79%
2024-10-28 $1.51 $1.40 $0.1131 65,836.0 -2.01%
2024-10-25 $1.55 $1.36 $0.19 234,564.0 +7.97%
2024-10-24 $1.45 $1.36 $0.09 87,721.0 -4.83%
2024-10-23 $1.62 $1.43 $0.1873 88,380.0 -7.64%

Dermata Therapeutics Inc Stock (DRMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dermata Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dermata Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.54 $1.05 $0.4898 1,555,159.0 -9.45%
2024-10 $1.68 $1.22 $0.46 4,096,620.0 -22.56%
2024-09 $2.49 $1.35 $1.14 27,724,299.0 -5.75%
2024-08 $3.79 $1.67 $2.12 64,483,017.0 +1.16%
2024-07 $5.00 $1.29 $3.71 71,251,613.0 -28.03%
2024-06 $3.91 $2.10 $1.81 1,171,854.0 -37.68%
2024-05 $6.17 $3.24 $2.93 693,281.7 -21.84%
2024-04 $6.67 $3.48 $3.19 248,601.7 -20.37%
2024-03 $6.94 $5.56 $1.37 113,204.0 -10.50%
2024-02 $7.62 $6.00 $1.62 161,877.6 -6.42%
2024-01 $13.35 $5.55 $7.80 3,143,213.5 -19.59%

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.70 $8.04 $3.66 65,949.4 -18.16%
2023-11 $14.62 $8.42 $6.20 840,470.1 +26.96%
2023-10 $16.05 $8.70 $7.35 44,030.8 -44.61%
2023-09 $19.50 $15.75 $3.75 62,541.5 -14.52%
2023-08 $21.60 $14.05 $7.55 402,139.5 -4.62%
2023-07 $26.55 $18.90 $7.65 121,009.8 -21.21%
2023-06 $31.35 $19.95 $11.40 455,421.5 +3.12%
2023-05 $55.20 $21.30 $33.90 3,241,999.0 -2.44%
2023-04 $58.95 $14.70 $44.25 6,517,820.3 +27.13%
2023-03 $72.00 $18.00 $54.00 3,417,222.4 -68.99%
2023-02 $79.01 $57.67 $21.34 13,455.4 -5.07%
2023-01 $92.40 $40.80 $51.60 58,531.0 -33.03%

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $160.8 $38.90 $121.9 377,357.8 -36.58%
2022-11 $182.4 $132.1 $50.28 15,345.8 -2.36%
2022-10 $196.8 $132.1 $64.73 17,323.5 +26.99%
2022-09 $186.0 $105.7 $80.33 22,702.9 -8.75%
2022-08 $196.7 $124.0 $72.67 56,823.6 -1.93%
2022-07 $211.2 $110.4 $100.8 206,504.2 -10.60%
2022-06 $249.6 $104.4 $145.2 138,587.6 -16.68%
2022-05 $256.8 $148.8 $108.0 2,847.1 -24.25%
2022-04 $352.8 $232.8 $120.0 8,559.0 -17.60%
2022-03 $348.0 $218.9 $129.1 17,927.3 +1.63%
2022-02 $588.0 $225.6 $362.4 125,606.9 -45.33%
2022-01 $549.6 $338.4 $211.2 9,691.8 +0.00%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):