Scarica l'app Stockscreener
28.14
1.75%
-0.50
Storico Dei Prezzi Delle Azioni Di Strive U S Energy Etf (DRLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $28.85 | $28.03 | $0.8199 | 52,664.0 | -1.75% |
| 2025-02-05 | $28.71 | $28.47 | $0.24 | 29,138.0 | +0.00% |
| 2025-02-04 | $28.67 | $27.79 | $0.8801 | 70,379.0 | +2.73% |
| 2025-02-03 | $28.07 | $27.57 | $0.50 | 75,632.0 | +0.22% |
| 2025-01-31 | $28.65 | $27.81 | $0.8443 | 75,354.0 | -2.90% |
| 2025-01-30 | $28.92 | $28.58 | $0.34 | 25,905.0 | +0.32% |
| 2025-01-29 | $28.76 | $28.40 | $0.3572 | 37,685.0 | -0.07% |
| 2025-01-28 | $29.00 | $28.42 | $0.58 | 30,825.0 | -0.76% |
| 2025-01-27 | $29.10 | $28.65 | $0.45 | 67,753.0 | -0.28% |
| 2025-01-24 | $29.39 | $28.87 | $0.5218 | 65,460.0 | -1.13% |
| 2025-01-23 | $29.47 | $29.12 | $0.3519 | 72,929.0 | +0.48% |
| 2025-01-22 | $29.51 | $29.07 | $0.44 | 54,214.0 | -1.19% |
| 2025-01-21 | $29.70 | $29.30 | $0.3999 | 99,358.0 | -1.35% |
| 2025-01-17 | $29.84 | $29.60 | $0.24 | 42,045.0 | +0.48% |
| 2025-01-16 | $29.72 | $29.45 | $0.2699 | 44,149.0 | +0.51% |
| 2025-01-15 | $29.63 | $29.24 | $0.3899 | 43,124.0 | +1.34% |
| 2025-01-14 | $29.15 | $28.68 | $0.47 | 46,459.0 | +0.83% |
| 2025-01-13 | $29.03 | $28.49 | $0.54 | 53,855.0 | +2.19% |
| 2025-01-10 | $28.80 | $28.15 | $0.65 | 61,106.0 | +0.71% |
| 2025-01-08 | $28.08 | $27.82 | $0.26 | 52,373.0 | -0.07% |
Strive U S Energy Etf Stock (DRLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive U S Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive U S Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strive U S Energy Etf Storia dei prezzi delle azioni (DRLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $28.85 | $27.57 | $1.28 | 280,477.0 | +1.15% |
| 2025-01 | $29.84 | $27.39 | $2.45 | 1,078,151.0 | +2.02% |
Strive U S Energy Etf Storia dei prezzi delle azioni (DRLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.32 | $4.03 | 2,721,328.0 | -11.40% |
| 2024-11 | $31.03 | $27.99 | $3.04 | 1,684,888.0 | +7.85% |
| 2024-10 | $30.12 | $27.88 | $2.24 | 2,425,564.0 | +0.11% |
| 2024-09 | $29.06 | $26.56 | $2.50 | 913,503.0 | -4.36% |
| 2024-08 | $30.41 | $27.50 | $2.91 | 1,043,517.0 | -3.36% |
| 2024-07 | $30.91 | $29.07 | $1.84 | 822,292.0 | +1.50% |
| 2024-06 | $30.76 | $28.97 | $1.79 | 716,649.0 | -3.17% |
| 2024-05 | $31.47 | $29.95 | $1.52 | 1,942,713.0 | -0.32% |
| 2024-04 | $32.75 | $30.92 | $1.83 | 1,015,296.0 | -0.93% |
| 2024-03 | $31.41 | $28.54 | $2.87 | 663,653.0 | +9.23% |
| 2024-02 | $28.87 | $27.38 | $1.49 | 756,462.0 | +3.00% |
| 2024-01 | $29.03 | $26.49 | $2.54 | 885,984.0 | -0.78% |
Strive U S Energy Etf Storia dei prezzi delle azioni (DRLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $27.07 | $1.73 | 965,589.0 | -0.95% |
| 2023-11 | $29.44 | $27.58 | $1.86 | 698,660.0 | -0.74% |
| 2023-10 | $30.79 | $28.06 | $2.73 | 1,133,331.0 | -5.15% |
| 2023-09 | $31.20 | $29.94 | $1.26 | 689,932.0 | +0.96% |
| 2023-08 | $30.06 | $28.57 | $1.49 | 782,093.0 | +1.44% |
| 2023-07 | $29.42 | $26.53 | $2.89 | 980,989.0 | +7.35% |
| 2023-06 | $27.71 | $25.73 | $1.98 | 911,719.0 | +5.84% |
| 2023-05 | $28.42 | $25.77 | $2.65 | 882,930.0 | -9.20% |
| 2023-04 | $29.31 | $27.74 | $1.57 | 823,216.0 | +2.41% |
| 2023-03 | $27.82 | $25.46 | $2.36 | 1,169,363.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):