Scarica l'app Stockscreener
27.75
0.71%
0.1958
Dopo l'orario di chiusura:
27.75
Storico Dei Prezzi Delle Azioni Di Strive U S Energy Etf (DRLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $27.84 | $27.63 | $0.212 | 19,967.0 | +0.71% |
| 2025-01-02 | $27.70 | $27.39 | $0.3077 | 53,473.0 | +1.04% |
| 2024-12-31 | $27.31 | $26.88 | $0.43 | 69,477.0 | +1.49% |
| 2024-12-30 | $27.02 | $26.69 | $0.33 | 62,964.0 | -0.24% |
| 2024-12-27 | $27.25 | $26.84 | $0.415 | 37,490.0 | -0.21% |
| 2024-12-26 | $27.00 | $26.78 | $0.225 | 61,828.0 | +0.11% |
| 2024-12-24 | $26.99 | $26.63 | $0.3599 | 28,957.0 | +0.82% |
| 2024-12-23 | $26.82 | $26.39 | $0.43 | 72,669.0 | +0.64% |
| 2024-12-20 | $26.68 | $26.32 | $0.365 | 68,117.0 | +0.76% |
| 2024-12-19 | $27.00 | $26.35 | $0.65 | 150,077.0 | -1.27% |
| 2024-12-18 | $27.56 | $26.71 | $0.8464 | 79,082.0 | -2.87% |
| 2024-12-17 | $27.50 | $27.22 | $0.28 | 103,091.0 | -0.51% |
| 2024-12-16 | $28.31 | $27.64 | $0.67 | 107,637.0 | -2.62% |
| 2024-12-13 | $28.55 | $28.29 | $0.2616 | 178,199.0 | -0.72% |
| 2024-12-12 | $28.77 | $28.50 | $0.27 | 442,567.0 | -0.83% |
| 2024-12-11 | $28.88 | $28.62 | $0.2589 | 53,257.0 | +0.38% |
| 2024-12-10 | $29.14 | $28.68 | $0.4622 | 263,467.0 | -0.73% |
| 2024-12-09 | $29.32 | $28.92 | $0.4008 | 88,495.0 | +0.45% |
| 2024-12-06 | $29.21 | $28.71 | $0.4954 | 101,158.0 | -1.78% |
| 2024-12-05 | $29.55 | $29.21 | $0.34 | 73,650.0 | +0.21% |
Strive U S Energy Etf Stock (DRLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive U S Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive U S Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strive U S Energy Etf Storia dei prezzi delle azioni (DRLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $27.84 | $27.39 | $0.4476 | 93,407.0 | +1.76% |
Strive U S Energy Etf Storia dei prezzi delle azioni (DRLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.32 | $4.03 | 2,721,328.0 | -11.40% |
| 2024-11 | $31.03 | $27.99 | $3.04 | 1,684,888.0 | +7.85% |
| 2024-10 | $30.12 | $27.88 | $2.24 | 2,425,564.0 | +0.11% |
| 2024-09 | $29.06 | $26.56 | $2.50 | 913,503.0 | -4.36% |
| 2024-08 | $30.41 | $27.50 | $2.91 | 1,043,517.0 | -3.36% |
| 2024-07 | $30.91 | $29.07 | $1.84 | 822,292.0 | +1.50% |
| 2024-06 | $30.76 | $28.97 | $1.79 | 716,649.0 | -3.17% |
| 2024-05 | $31.47 | $29.95 | $1.52 | 1,942,713.0 | -0.32% |
| 2024-04 | $32.75 | $30.92 | $1.83 | 1,015,296.0 | -0.93% |
| 2024-03 | $31.41 | $28.54 | $2.87 | 663,653.0 | +9.23% |
| 2024-02 | $28.87 | $27.38 | $1.49 | 756,462.0 | +3.00% |
| 2024-01 | $29.03 | $26.49 | $2.54 | 885,984.0 | -0.78% |
Strive U S Energy Etf Storia dei prezzi delle azioni (DRLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $27.07 | $1.73 | 965,589.0 | -0.95% |
| 2023-11 | $29.44 | $27.58 | $1.86 | 698,660.0 | -0.74% |
| 2023-10 | $30.79 | $28.06 | $2.73 | 1,133,331.0 | -5.15% |
| 2023-09 | $31.20 | $29.94 | $1.26 | 689,932.0 | +0.96% |
| 2023-08 | $30.06 | $28.57 | $1.49 | 782,093.0 | +1.44% |
| 2023-07 | $29.42 | $26.53 | $2.89 | 980,989.0 | +7.35% |
| 2023-06 | $27.71 | $25.73 | $1.98 | 911,719.0 | +5.84% |
| 2023-05 | $28.42 | $25.77 | $2.65 | 882,930.0 | -9.20% |
| 2023-04 | $29.31 | $27.74 | $1.57 | 823,216.0 | +2.41% |
| 2023-03 | $27.82 | $25.46 | $2.36 | 1,169,363.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):