Scarica l'app Stockscreener
30.58
0.70%
0.2121
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Autonomous Electric Vehicles Etf (DRIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $30.60 | $30.26 | $0.34 | 93,084.0 | +0.70% |
| 2025-10-30 | $30.65 | $30.24 | $0.41 | 33,541.0 | -1.12% |
| 2025-10-29 | $30.98 | $30.44 | $0.54 | 50,898.0 | +1.32% |
| 2025-10-28 | $30.42 | $30.18 | $0.2438 | 36,767.0 | +0.08% |
| 2025-10-27 | $30.47 | $30.25 | $0.22 | 66,888.0 | +1.04% |
| 2025-10-24 | $30.05 | $29.76 | $0.29 | 83,480.0 | +2.51% |
| 2025-10-23 | $29.32 | $28.73 | $0.59 | 41,152.0 | +1.97% |
| 2025-10-22 | $29.17 | $28.34 | $0.8293 | 31,403.0 | -1.67% |
| 2025-10-21 | $29.33 | $29.03 | $0.30 | 27,816.0 | -0.63% |
| 2025-10-20 | $29.44 | $29.14 | $0.30 | 35,763.0 | +1.51% |
| 2025-10-17 | $29.13 | $28.77 | $0.3565 | 30,532.0 | -0.76% |
| 2025-10-16 | $29.68 | $28.96 | $0.7195 | 29,609.0 | -0.73% |
| 2025-10-15 | $29.58 | $28.96 | $0.6225 | 34,647.0 | +1.26% |
| 2025-10-14 | $29.22 | $28.21 | $1.01 | 39,499.0 | -0.01% |
| 2025-10-13 | $29.14 | $28.64 | $0.50 | 135,861.0 | +5.09% |
| 2025-10-10 | $29.01 | $27.51 | $1.50 | 55,367.0 | -5.06% |
| 2025-10-09 | $29.25 | $28.87 | $0.3839 | 41,360.0 | -0.89% |
| 2025-10-08 | $29.31 | $29.12 | $0.1901 | 54,964.0 | +0.93% |
| 2025-10-07 | $29.68 | $28.94 | $0.74 | 114,562.0 | -1.76% |
| 2025-10-06 | $29.75 | $29.51 | $0.245 | 30,200.0 | +0.72% |
| 2025-10-03 | $29.50 | $29.03 | $0.47 | 82,500.0 | +0.79% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Autonomous Electric Vehicles Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Autonomous Electric Vehicles Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $30.98 | $27.51 | $3.47 | 1,648,964.0 | +8.12% |
| 2025-09 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| 2025-08 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| 2025-07 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| 2025-06 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| 2025-05 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| 2025-04 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| 2025-03 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| 2025-02 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| 2025-01 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| 2023-11 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| 2023-10 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| 2023-09 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| 2023-08 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| 2023-07 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| 2023-06 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| 2023-05 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| 2023-04 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| 2023-03 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| 2023-02 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| 2023-01 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):