Scarica l'app Stockscreener
22.93
1.06%
0.24
Dopo l'orario di chiusura:
22.92
-0.010
-0.04%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Autonomous Electric Vehicles Etf (DRIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $22.93 | $22.71 | $0.22 | 70,962.0 | +1.06% |
| 2024-11-04 | $22.90 | $22.64 | $0.26 | 54,389.0 | +0.40% |
| 2024-11-01 | $22.80 | $22.50 | $0.30 | 72,407.0 | +0.67% |
| 2024-10-31 | $22.82 | $22.35 | $0.469 | 63,397.0 | -2.31% |
| 2024-10-30 | $23.30 | $22.94 | $0.36 | 55,454.0 | -1.63% |
| 2024-10-29 | $23.43 | $23.23 | $0.2003 | 58,081.0 | -0.55% |
| 2024-10-28 | $23.59 | $23.03 | $0.56 | 75,296.0 | +1.95% |
| 2024-10-25 | $23.24 | $22.98 | $0.2613 | 49,793.0 | +0.96% |
| 2024-10-24 | $22.93 | $22.61 | $0.3237 | 47,668.0 | +0.66% |
| 2024-10-23 | $22.88 | $22.47 | $0.41 | 57,004.0 | -0.87% |
| 2024-10-22 | $22.91 | $22.64 | $0.2756 | 73,479.0 | +0.53% |
| 2024-10-21 | $22.84 | $22.56 | $0.275 | 65,744.0 | -0.52% |
| 2024-10-18 | $22.97 | $22.84 | $0.13 | 150,247.0 | +0.75% |
| 2024-10-17 | $22.98 | $22.68 | $0.295 | 81,649.0 | -1.00% |
| 2024-10-16 | $23.02 | $22.85 | $0.1683 | 44,615.0 | +0.57% |
| 2024-10-15 | $23.21 | $22.74 | $0.4716 | 78,509.0 | -2.40% |
| 2024-10-14 | $23.45 | $23.20 | $0.2494 | 51,052.0 | -0.34% |
| 2024-10-11 | $23.48 | $23.12 | $0.3608 | 43,503.0 | +0.60% |
| 2024-10-10 | $23.33 | $23.05 | $0.2799 | 57,176.0 | -0.09% |
| 2024-10-09 | $23.40 | $23.06 | $0.34 | 40,714.0 | +0.56% |
| 2024-10-08 | $23.25 | $23.04 | $0.2149 | 149,857.0 | -1.19% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Autonomous Electric Vehicles Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Autonomous Electric Vehicles Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $22.93 | $22.50 | $0.43 | 268,720.0 | +2.14% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| 2023-11 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| 2023-10 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| 2023-09 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| 2023-08 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| 2023-07 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| 2023-06 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| 2023-05 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| 2023-04 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| 2023-03 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| 2023-02 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| 2023-01 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $23.26 | $19.51 | $3.75 | 3,408,772.0 | -13.83% |
| 2022-11 | $23.52 | $20.35 | $3.17 | 1,983,488.0 | +8.26% |
| 2022-10 | $21.77 | $18.91 | $2.86 | 2,802,897.0 | +5.86% |
| 2022-09 | $24.41 | $20.12 | $4.29 | 3,827,947.0 | -14.49% |
| 2022-08 | $26.19 | $23.45 | $2.74 | 4,794,409.0 | -2.28% |
| 2022-07 | $24.15 | $20.56 | $3.59 | 2,857,027.0 | +12.16% |
| 2022-06 | $25.34 | $21.01 | $4.33 | 3,338,846.0 | -14.19% |
| 2022-05 | $25.68 | $21.56 | $4.12 | 5,376,336.0 | +3.69% |
| 2022-04 | $28.30 | $23.58 | $4.72 | 6,311,490.0 | -12.45% |
| 2022-03 | $28.46 | $23.83 | $4.63 | 10,244,244.0 | +0.47% |
| 2022-02 | $29.42 | $25.11 | $4.31 | 7,927,120.0 | -2.87% |
| 2022-01 | $31.71 | $26.29 | $5.42 | 14,757,189.0 | -7.50% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):