Global X Autonomous Electric Vehicles Etf (DRIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Autonomous Electric Vehicles Etf (DRIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$34.76	$34.42	$0.34	16,715.0	+0.78%
2026-09-03	$34.56	$34.12	$0.44	25,192.0	+1.16%
2026-09-02	$34.18	$33.81	$0.3739	49,630.0	+0.19%
2026-09-01	$34.27	$33.90	$0.37	29,097.0	-1.39%
2026-08-31	$34.63	$34.41	$0.225	36,077.0	-0.20%
2026-08-28	$35.01	$34.44	$0.574	14,219.0	-0.67%
2026-08-27	$34.85	$34.62	$0.23	19,190.0	+1.59%
2026-08-26	$34.55	$34.17	$0.375	17,439.0	-0.64%
2026-08-25	$34.50	$34.21	$0.29	28,145.0	+0.70%
2026-08-24	$34.65	$34.20	$0.445	21,170.0	-1.93%
2026-08-21	$35.12	$34.72	$0.40	23,791.0	+1.52%
2026-08-20	$34.52	$34.26	$0.26	19,048.0	-0.67%
2026-08-19	$34.99	$34.46	$0.53	39,260.0	-0.40%
2026-08-18	$35.34	$34.67	$0.67	31,337.0	-3.67%
2026-08-17	$36.47	$36.10	$0.3701	22,814.0	+0.01%
2026-08-14	$36.38	$35.90	$0.4799	21,787.0	+0.94%
2026-08-13	$36.05	$35.70	$0.35	31,793.0	-0.45%
2026-08-12	$36.19	$35.72	$0.475	20,025.0	+1.07%
2026-08-11	$35.79	$35.36	$0.43	30,128.0	-0.08%
2026-08-10	$35.87	$35.50	$0.37	18,517.0	-0.59%

Global X Autonomous Electric Vehicles Etf Stock (DRIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Autonomous Electric Vehicles Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Autonomous Electric Vehicles Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$34.76	$33.81	$0.95	137,349.0	+0.72%
2026-08	$36.47	$33.16	$3.31	1,004,212.0	+3.31%
2026-07	$38.50	$31.80	$6.70	1,028,300.0	-13.39%
2026-06	$42.76	$36.46	$6.30	1,692,869.0	-7.27%
2026-05	$42.26	$37.11	$5.15	1,916,821.0	+10.98%
2026-04	$37.50	$30.00	$7.50	967,100.0	+22.81%
2026-03	$32.56	$28.99	$3.57	856,526.0	-6.54%
2026-02	$33.75	$31.38	$2.37	1,186,070.0	+1.61%
2026-01	$33.65	$30.09	$3.56	1,060,442.0	+8.64%

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.70	$29.01	$1.69	905,267.0	+1.55%
2025-11	$30.80	$27.05	$3.75	886,437.0	-3.58%
2025-10	$30.98	$27.51	$3.47	1,555,880.0	+8.12%
2025-09	$28.48	$25.14	$3.34	1,951,360.0	+8.75%
2025-08	$26.28	$23.41	$2.87	1,614,224.0	+8.30%
2025-07	$25.46	$23.08	$2.38	1,596,816.0	+3.05%
2025-06	$23.55	$21.66	$1.89	778,534.0	+6.10%
2025-05	$22.84	$20.72	$2.12	744,627.0	+5.83%
2025-04	$21.37	$17.45	$3.92	1,544,482.0	-1.84%
2025-03	$23.18	$20.66	$2.52	1,330,813.0	-6.83%
2025-02	$24.36	$22.22	$2.14	2,311,488.0	-2.11%
2025-01	$24.23	$22.51	$1.72	1,591,612.0	+0.96%

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.54	$22.76	$1.78	2,043,609.0	-2.33%
2024-11	$23.98	$22.50	$1.48	1,673,287.0	+5.35%
2024-10	$23.59	$22.35	$1.24	1,583,380.0	-4.39%
2024-09	$23.92	$20.70	$3.22	2,201,186.0	+3.39%
2024-08	$23.33	$20.13	$3.20	2,424,173.0	-2.91%
2024-07	$25.46	$22.56	$2.90	1,975,026.0	-0.43%
2024-06	$25.04	$23.36	$1.68	1,601,449.0	-4.94%
2024-05	$25.09	$23.11	$1.98	1,703,381.0	+6.28%
2024-04	$24.95	$22.24	$2.71	2,616,895.0	-5.87%
2024-03	$24.87	$23.71	$1.16	2,730,304.0	+2.28%
2024-02	$24.34	$22.59	$1.75	2,823,560.0	+6.20%
2024-01	$24.50	$22.33	$2.17	3,793,805.0	-7.82%