Scarica l'app Stockscreener
31.38
0.35%
0.11
Pre-mercato:
31.38
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Autonomous Electric Vehicles Etf (DRIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $31.42 | $31.11 | $0.31 | 50,018.0 | +0.35% |
| 2026-01-07 | $31.50 | $31.23 | $0.2688 | 39,342.0 | -0.73% |
| 2026-01-06 | $31.58 | $31.02 | $0.56 | 60,998.0 | +2.27% |
| 2026-01-05 | $30.88 | $30.70 | $0.18 | 41,289.0 | +1.12% |
| 2026-01-02 | $30.49 | $30.09 | $0.40 | 34,643.0 | +2.96% |
| 2025-12-31 | $29.82 | $29.52 | $0.30 | 18,151.0 | -1.19% |
| 2025-12-30 | $30.12 | $29.81 | $0.31 | 17,174.0 | -0.27% |
| 2025-12-29 | $30.23 | $29.95 | $0.28 | 38,275.0 | -1.44% |
| 2025-12-26 | $30.48 | $30.23 | $0.255 | 83,335.0 | +0.51% |
| 2025-12-24 | $30.34 | $30.20 | $0.14 | 41,866.0 | +0.28% |
| 2025-12-23 | $30.26 | $30.09 | $0.17 | 50,272.0 | -0.23% |
| 2025-12-22 | $30.39 | $29.94 | $0.4488 | 69,141.0 | +1.56% |
| 2025-12-19 | $29.96 | $29.56 | $0.40 | 23,186.0 | +1.45% |
| 2025-12-18 | $29.61 | $29.32 | $0.2942 | 31,557.0 | +0.84% |
| 2025-12-17 | $29.96 | $29.13 | $0.83 | 18,491.0 | -1.56% |
| 2025-12-16 | $29.76 | $29.37 | $0.39 | 29,718.0 | -0.50% |
| 2025-12-15 | $30.25 | $29.75 | $0.50 | 31,632.0 | -0.92% |
| 2025-12-12 | $30.64 | $29.85 | $0.795 | 95,261.0 | -2.01% |
| 2025-12-11 | $30.68 | $30.06 | $0.62 | 40,987.0 | +0.14% |
| 2025-12-10 | $30.70 | $30.18 | $0.515 | 30,339.0 | +1.24% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Autonomous Electric Vehicles Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Autonomous Electric Vehicles Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $31.58 | $30.09 | $1.49 | 276,308.0 | +6.07% |
Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.70 | $29.01 | $1.69 | 905,267.0 | +1.55% |
| 2025-11 | $30.80 | $27.05 | $3.75 | 886,437.0 | -3.58% |
| 2025-10 | $30.98 | $27.51 | $3.47 | 1,555,880.0 | +8.12% |
| 2025-09 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| 2025-08 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| 2025-07 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| 2025-06 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| 2025-05 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| 2025-04 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| 2025-03 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| 2025-02 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| 2025-01 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):