Global X Autonomous Electric Vehicles Etf (DRIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Autonomous Electric Vehicles Etf (DRIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$40.75	$39.56	$1.19	52,718.0	-2.47%
2026-06-15	$40.96	$40.53	$0.43	126,653.0	+2.27%
2026-06-12	$39.93	$39.17	$0.7549	38,430.0	+2.03%
2026-06-11	$39.14	$37.77	$1.37	92,099.0	+4.59%
2026-06-10	$38.71	$37.23	$1.48	148,838.0	-3.60%
2026-06-09	$39.84	$37.23	$2.61	227,227.0	-1.23%
2026-06-08	$39.68	$38.94	$0.7412	56,206.0	+1.32%
2026-06-05	$40.72	$38.39	$2.33	80,033.0	-7.85%
2026-06-04	$42.09	$41.00	$1.09	86,520.0	-0.42%
2026-06-03	$42.57	$41.87	$0.6999	97,109.0	-1.04%
2026-06-02	$42.76	$41.67	$1.09	103,740.0	+2.31%
2026-06-01	$41.88	$41.00	$0.884	96,818.0	-0.06%
2026-05-29	$42.12	$41.36	$0.76	59,405.0	-1.13%
2026-05-28	$42.26	$41.27	$0.99	46,332.0	+1.71%
2026-05-27	$41.58	$40.85	$0.7299	124,515.0	-0.71%
2026-05-26	$41.74	$41.03	$0.71	56,745.0	+3.11%
2026-05-22	$40.63	$39.79	$0.8399	68,408.0	+2.34%
2026-05-21	$39.65	$38.64	$1.01	38,470.0	+2.12%
2026-05-20	$38.74	$38.00	$0.74	62,294.0	+2.13%
2026-05-19	$38.23	$37.11	$1.12	44,294.0	-2.05%

Global X Autonomous Electric Vehicles Etf Stock (DRIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Autonomous Electric Vehicles Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Autonomous Electric Vehicles Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$42.76	$37.23	$5.53	1,259,109.0	-4.66%
2026-05	$42.26	$37.11	$5.15	1,916,821.0	+10.98%
2026-04	$37.50	$30.00	$7.50	967,100.0	+22.81%
2026-03	$32.56	$28.99	$3.57	856,526.0	-6.54%
2026-02	$33.75	$31.38	$2.37	1,186,070.0	+1.61%
2026-01	$33.65	$30.09	$3.56	1,060,442.0	+8.64%

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.70	$29.01	$1.69	905,267.0	+1.55%
2025-11	$30.80	$27.05	$3.75	886,437.0	-3.58%
2025-10	$30.98	$27.51	$3.47	1,555,880.0	+8.12%
2025-09	$28.48	$25.14	$3.34	1,951,360.0	+8.75%
2025-08	$26.28	$23.41	$2.87	1,614,224.0	+8.30%
2025-07	$25.46	$23.08	$2.38	1,596,816.0	+3.05%
2025-06	$23.55	$21.66	$1.89	778,534.0	+6.10%
2025-05	$22.84	$20.72	$2.12	744,627.0	+5.83%
2025-04	$21.37	$17.45	$3.92	1,544,482.0	-1.84%
2025-03	$23.18	$20.66	$2.52	1,330,813.0	-6.83%
2025-02	$24.36	$22.22	$2.14	2,311,488.0	-2.11%
2025-01	$24.23	$22.51	$1.72	1,591,612.0	+0.96%

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.54	$22.76	$1.78	2,043,609.0	-2.33%
2024-11	$23.98	$22.50	$1.48	1,673,287.0	+5.35%
2024-10	$23.59	$22.35	$1.24	1,583,380.0	-4.39%
2024-09	$23.92	$20.70	$3.22	2,201,186.0	+3.39%
2024-08	$23.33	$20.13	$3.20	2,424,173.0	-2.91%
2024-07	$25.46	$22.56	$2.90	1,975,026.0	-0.43%
2024-06	$25.04	$23.36	$1.68	1,601,449.0	-4.94%
2024-05	$25.09	$23.11	$1.98	1,703,381.0	+6.28%
2024-04	$24.95	$22.24	$2.71	2,616,895.0	-5.87%
2024-03	$24.87	$23.71	$1.16	2,730,304.0	+2.28%
2024-02	$24.34	$22.59	$1.75	2,823,560.0	+6.20%
2024-01	$24.50	$22.33	$2.17	3,793,805.0	-7.82%