Global X Autonomous Electric Vehicles Etf (DRIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Autonomous Electric Vehicles Etf (DRIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$33.85	$33.45	$0.405	10,522.0	+0.59%
2026-09-24	$33.59	$33.19	$0.399	12,534.0	-0.76%
2026-09-23	$33.99	$33.64	$0.35	22,734.0	-1.90%
2026-09-22	$34.40	$34.11	$0.2886	113,535.0	+0.37%
2026-09-21	$34.31	$33.81	$0.50	34,587.0	+2.14%
2026-09-18	$33.83	$33.31	$0.5235	15,791.0	-0.97%
2026-09-17	$33.98	$33.59	$0.3925	25,170.0	+2.47%
2026-09-16	$33.54	$32.60	$0.94	39,632.0	-0.54%
2026-09-15	$33.59	$33.18	$0.41	41,714.0	-0.53%
2026-09-14	$33.62	$33.28	$0.3416	31,346.0	-2.40%
2026-09-11	$34.48	$34.13	$0.3511	16,384.0	+1.03%
2026-09-10	$34.15	$33.77	$0.3787	19,535.0	-1.95%
2026-09-09	$34.98	$34.49	$0.49	37,262.0	-0.50%
2026-09-08	$34.99	$34.70	$0.29	73,476.0	-0.15%
2026-09-04	$34.76	$34.42	$0.34	16,715.0	+0.78%
2026-09-03	$34.56	$34.12	$0.44	25,192.0	+1.16%
2026-09-02	$34.18	$33.81	$0.3739	49,630.0	+0.19%
2026-09-01	$34.27	$33.90	$0.37	29,097.0	-1.39%
2026-08-31	$34.63	$34.41	$0.225	36,077.0	-0.20%

Global X Autonomous Electric Vehicles Etf Stock (DRIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Autonomous Electric Vehicles Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Autonomous Electric Vehicles Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$34.99	$32.60	$2.39	625,378.0	-2.48%
2026-08	$36.47	$33.16	$3.31	1,004,212.0	+3.31%
2026-07	$38.50	$31.80	$6.70	1,028,300.0	-13.39%
2026-06	$42.76	$36.46	$6.30	1,692,869.0	-7.27%
2026-05	$42.26	$37.11	$5.15	1,916,821.0	+10.98%
2026-04	$37.50	$30.00	$7.50	967,100.0	+22.81%
2026-03	$32.56	$28.99	$3.57	856,526.0	-6.54%
2026-02	$33.75	$31.38	$2.37	1,186,070.0	+1.61%
2026-01	$33.65	$30.09	$3.56	1,060,442.0	+8.64%

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.70	$29.01	$1.69	905,267.0	+1.55%
2025-11	$30.80	$27.05	$3.75	886,437.0	-3.58%
2025-10	$30.98	$27.51	$3.47	1,555,880.0	+8.12%
2025-09	$28.48	$25.14	$3.34	1,951,360.0	+8.75%
2025-08	$26.28	$23.41	$2.87	1,614,224.0	+8.30%
2025-07	$25.46	$23.08	$2.38	1,596,816.0	+3.05%
2025-06	$23.55	$21.66	$1.89	778,534.0	+6.10%
2025-05	$22.84	$20.72	$2.12	744,627.0	+5.83%
2025-04	$21.37	$17.45	$3.92	1,544,482.0	-1.84%
2025-03	$23.18	$20.66	$2.52	1,330,813.0	-6.83%
2025-02	$24.36	$22.22	$2.14	2,311,488.0	-2.11%
2025-01	$24.23	$22.51	$1.72	1,591,612.0	+0.96%

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.54	$22.76	$1.78	2,043,609.0	-2.33%
2024-11	$23.98	$22.50	$1.48	1,673,287.0	+5.35%
2024-10	$23.59	$22.35	$1.24	1,583,380.0	-4.39%
2024-09	$23.92	$20.70	$3.22	2,201,186.0	+3.39%
2024-08	$23.33	$20.13	$3.20	2,424,173.0	-2.91%
2024-07	$25.46	$22.56	$2.90	1,975,026.0	-0.43%
2024-06	$25.04	$23.36	$1.68	1,601,449.0	-4.94%
2024-05	$25.09	$23.11	$1.98	1,703,381.0	+6.28%
2024-04	$24.95	$22.24	$2.71	2,616,895.0	-5.87%
2024-03	$24.87	$23.71	$1.16	2,730,304.0	+2.28%
2024-02	$24.34	$22.59	$1.75	2,823,560.0	+6.20%
2024-01	$24.50	$22.33	$2.17	3,793,805.0	-7.82%