Global X Autonomous Electric Vehicles Etf (DRIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Autonomous Electric Vehicles Etf (DRIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$33.31	$32.29	$1.02	43,800.0	-2.41%
2026-02-11	$33.25	$32.75	$0.4952	40,337.0	+0.94%
2026-02-10	$33.06	$32.75	$0.3111	23,115.0	+0.06%
2026-02-09	$32.94	$32.31	$0.63	37,929.0	+0.67%
2026-02-06	$32.63	$31.96	$0.67	41,354.0	+3.92%
2026-02-05	$32.05	$31.38	$0.67	72,826.0	-2.58%
2026-02-04	$32.81	$31.81	$1.00	56,374.0	-0.34%
2026-02-03	$32.53	$31.75	$0.78	181,962.0	+0.68%
2026-02-02	$32.30	$31.82	$0.48	170,545.0	-0.06%
2026-01-30	$32.99	$31.93	$1.06	109,488.0	-3.28%
2026-01-29	$33.47	$32.43	$1.04	86,778.0	-0.69%
2026-01-28	$33.60	$33.28	$0.3199	28,862.0	+0.21%
2026-01-27	$33.44	$32.87	$0.565	33,380.0	+1.69%
2026-01-26	$33.26	$32.79	$0.469	44,155.0	-1.05%
2026-01-23	$33.34	$33.09	$0.252	25,685.0	-0.93%
2026-01-22	$33.65	$33.38	$0.2749	43,523.0	+1.07%
2026-01-21	$33.20	$32.51	$0.69	54,726.0	+3.53%
2026-01-20	$32.33	$31.82	$0.5099	58,493.0	-1.39%
2026-01-16	$32.54	$32.25	$0.2895	36,310.0	-0.24%
2026-01-15	$32.80	$32.54	$0.2617	112,980.0	+0.58%
2026-01-14	$32.35	$32.12	$0.2283	35,846.0	-0.28%

Global X Autonomous Electric Vehicles Etf Stock (DRIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Autonomous Electric Vehicles Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Autonomous Electric Vehicles Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$33.31	$31.38	$1.93	712,042.0	+0.75%
2026-01	$33.65	$30.09	$3.56	1,060,442.0	+8.64%

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.70	$29.01	$1.69	905,267.0	+1.55%
2025-11	$30.80	$27.05	$3.75	886,437.0	-3.58%
2025-10	$30.98	$27.51	$3.47	1,555,880.0	+8.12%
2025-09	$28.48	$25.14	$3.34	1,951,360.0	+8.75%
2025-08	$26.28	$23.41	$2.87	1,614,224.0	+8.30%
2025-07	$25.46	$23.08	$2.38	1,596,816.0	+3.05%
2025-06	$23.55	$21.66	$1.89	778,534.0	+6.10%
2025-05	$22.84	$20.72	$2.12	744,627.0	+5.83%
2025-04	$21.37	$17.45	$3.92	1,544,482.0	-1.84%
2025-03	$23.18	$20.66	$2.52	1,330,813.0	-6.83%
2025-02	$24.36	$22.22	$2.14	2,311,488.0	-2.11%
2025-01	$24.23	$22.51	$1.72	1,591,612.0	+0.96%

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.54	$22.76	$1.78	2,043,609.0	-2.33%
2024-11	$23.98	$22.50	$1.48	1,673,287.0	+5.35%
2024-10	$23.59	$22.35	$1.24	1,583,380.0	-4.39%
2024-09	$23.92	$20.70	$3.22	2,201,186.0	+3.39%
2024-08	$23.33	$20.13	$3.20	2,424,173.0	-2.91%
2024-07	$25.46	$22.56	$2.90	1,975,026.0	-0.43%
2024-06	$25.04	$23.36	$1.68	1,601,449.0	-4.94%
2024-05	$25.09	$23.11	$1.98	1,703,381.0	+6.28%
2024-04	$24.95	$22.24	$2.71	2,616,895.0	-5.87%
2024-03	$24.87	$23.71	$1.16	2,730,304.0	+2.28%
2024-02	$24.34	$22.59	$1.75	2,823,560.0	+6.20%
2024-01	$24.50	$22.33	$2.17	3,793,805.0	-7.82%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%