Scarica l'app Stockscreener
23.91
2.28%
0.53
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Autonomous Electric Vehicles Etf (DRIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $24.13 | $23.80 | $0.33 | 93,374.0 | +2.25% |
| 2025-01-03 | $23.43 | $23.00 | $0.43 | 73,666.0 | +1.43% |
| 2025-01-02 | $23.17 | $22.79 | $0.38 | 52,565.0 | +0.39% |
| 2024-12-31 | $23.34 | $22.91 | $0.435 | 198,926.0 | -0.61% |
| 2024-12-30 | $23.24 | $22.95 | $0.29 | 84,990.0 | -2.94% |
| 2024-12-27 | $24.00 | $23.64 | $0.3615 | 65,617.0 | -1.41% |
| 2024-12-26 | $24.22 | $23.92 | $0.30 | 163,508.0 | +1.77% |
| 2024-12-24 | $23.84 | $23.57 | $0.27 | 56,610.0 | +1.02% |
| 2024-12-23 | $23.48 | $23.23 | $0.25 | 117,761.0 | +1.12% |
| 2024-12-20 | $23.48 | $22.76 | $0.72 | 162,440.0 | +1.04% |
| 2024-12-19 | $23.37 | $22.95 | $0.415 | 107,673.0 | -0.35% |
| 2024-12-18 | $24.16 | $22.92 | $1.24 | 172,260.0 | -3.15% |
| 2024-12-17 | $23.93 | $23.77 | $0.155 | 69,972.0 | -0.50% |
| 2024-12-16 | $23.99 | $23.66 | $0.3299 | 65,079.0 | +0.13% |
| 2024-12-13 | $23.99 | $23.73 | $0.26 | 65,062.0 | -0.50% |
| 2024-12-12 | $24.16 | $23.98 | $0.175 | 108,359.0 | -0.41% |
| 2024-12-11 | $24.21 | $23.88 | $0.329 | 109,348.0 | +0.92% |
| 2024-12-10 | $24.15 | $23.81 | $0.34 | 92,078.0 | -1.32% |
| 2024-12-09 | $24.54 | $24.07 | $0.4686 | 125,199.0 | +1.64% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Autonomous Electric Vehicles Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Autonomous Electric Vehicles Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $24.13 | $22.79 | $1.34 | 219,605.0 | +4.12% |
Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| 2023-11 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| 2023-10 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| 2023-09 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| 2023-08 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| 2023-07 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| 2023-06 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| 2023-05 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| 2023-04 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| 2023-03 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| 2023-02 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| 2023-01 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
0.16%
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):