Scarica l'app Stockscreener
10.35
2.58%
0.29
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares (DRIP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-19 | $10.46 | $10.20 | $0.2555 | 480,708.0 | +2.63% |
| 2025-05-16 | $10.29 | $9.98 | $0.315 | 917,792.0 | +0.40% |
| 2025-05-15 | $10.36 | $10.02 | $0.34 | 1,625,478.0 | +1.52% |
| 2025-05-14 | $10.02 | $9.78 | $0.2351 | 1,078,159.0 | +0.92% |
| 2025-05-13 | $10.36 | $9.60 | $0.76 | 1,367,927.0 | -6.50% |
| 2025-05-12 | $10.58 | $9.95 | $0.63 | 1,186,018.0 | -7.43% |
| 2025-05-09 | $11.57 | $11.19 | $0.38 | 751,363.0 | -3.00% |
| 2025-05-08 | $12.20 | $11.46 | $0.7355 | 1,449,210.0 | -6.35% |
| 2025-05-07 | $12.76 | $12.30 | $0.455 | 619,683.0 | -0.40% |
| 2025-05-06 | $12.67 | $12.15 | $0.52 | 969,059.0 | -0.16% |
| 2025-05-05 | $12.68 | $12.27 | $0.41 | 1,467,087.0 | +3.30% |
| 2025-05-02 | $12.74 | $12.06 | $0.6794 | 1,388,493.0 | -3.89% |
| 2025-05-01 | $13.22 | $12.25 | $0.9699 | 1,540,305.0 | -3.67% |
| 2025-04-30 | $13.33 | $12.68 | $0.6503 | 2,337,962.0 | +6.00% |
| 2025-04-29 | $12.64 | $12.19 | $0.4532 | 675,197.0 | +1.23% |
| 2025-04-28 | $12.46 | $12.12 | $0.3451 | 585,198.0 | -2.25% |
| 2025-04-25 | $12.94 | $12.45 | $0.4891 | 701,669.0 | -0.95% |
| 2025-04-24 | $12.90 | $12.45 | $0.45 | 1,044,906.0 | -2.40% |
| 2025-04-23 | $13.04 | $12.10 | $0.94 | 1,324,276.0 | -0.31% |
| 2025-04-22 | $13.30 | $12.58 | $0.72 | 842,843.0 | -4.92% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $13.22 | $9.60 | $3.62 | 14,841,282.0 | -21.06% |
| 2025-04 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| 2025-03 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| 2025-02 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| 2025-01 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| 2024-11 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| 2024-10 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| 2024-09 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| 2024-08 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| 2024-07 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| 2024-06 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| 2024-05 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| 2024-04 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| 2024-03 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| 2024-02 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| 2024-01 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.16 | $10.51 | $2.65 | 32,088,836.0 | -1.14% |
| 2023-11 | $11.95 | $9.76 | $2.19 | 36,167,794.0 | +10.55% |
| 2023-10 | $11.99 | $9.15 | $2.84 | 40,852,378.0 | +2.79% |
| 2023-09 | $10.75 | $9.37 | $1.38 | 42,624,523.0 | -0.89% |
| 2023-08 | $11.57 | $9.86 | $1.71 | 41,341,293.0 | -7.06% |
| 2023-07 | $14.74 | $10.89 | $3.85 | 39,705,446.0 | -19.30% |
| 2023-06 | $16.81 | $13.34 | $3.47 | 33,152,747.0 | -18.60% |
| 2023-05 | $17.36 | $14.24 | $3.12 | 38,017,303.0 | +14.24% |
| 2023-04 | $15.88 | $12.81 | $3.06 | 36,948,042.0 | -0.41% |
| 2023-03 | $19.05 | $12.56 | $6.49 | 84,774,572.0 | +1.74% |
| 2023-02 | $15.81 | $12.81 | $3.00 | 63,104,864.0 | +10.13% |
| 2023-01 | $16.53 | $12.06 | $4.47 | 82,156,974.0 | -8.37% |
0.12%
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):