loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares (DRIP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-05 $10.35 $10.11 $0.2401 2,768,744.0 +0.59%
2025-02-04 $10.94 $10.10 $0.839 6,711,184.0 -5.15%
2025-02-03 $10.90 $10.48 $0.4248 5,055,339.0 +0.47%
2025-01-31 $10.65 $10.15 $0.50 5,418,880.0 +4.94%
2025-01-30 $10.27 $9.84 $0.4299 4,094,132.0 +1.00%
2025-01-29 $10.28 $9.96 $0.3251 3,805,580.0 -1.28%
2025-01-28 $10.34 $9.90 $0.4359 5,935,909.0 +1.20%
2025-01-27 $10.14 $9.60 $0.5402 7,410,581.0 +3.72%
2025-01-24 $9.69 $9.34 $0.35 4,708,053.0 +2.98%
2025-01-23 $9.48 $9.16 $0.32 4,395,902.0 -0.32%
2025-01-22 $9.43 $9.08 $0.3499 3,466,158.0 +2.06%
2025-01-21 $9.38 $9.11 $0.2699 4,608,359.0 +2.21%
2025-01-17 $9.13 $8.96 $0.165 3,693,382.0 +0.89%
2025-01-16 $9.13 $8.89 $0.245 3,597,712.0 -0.55%
2025-01-15 $9.24 $8.95 $0.29 4,111,460.0 -3.64%
2025-01-14 $9.63 $9.31 $0.3234 4,470,928.0 -1.48%
2025-01-13 $9.76 $9.26 $0.50 4,773,782.0 -3.46%
2025-01-10 $9.96 $9.48 $0.4799 5,354,552.0 -2.38%
2025-01-08 $10.35 $10.07 $0.28 3,100,638.0 -1.27%
2025-01-07 $10.48 $10.13 $0.345 4,567,412.0 -2.21%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $10.94 $10.10 $0.839 14,535,267.0 -4.14%
2025-01 $10.69 $8.89 $1.79 90,268,167.0 -2.48%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.46 $9.16 $3.30 95,804,235.0 +21.55%
2024-11 $11.79 $8.66 $3.12 77,353,199.0 -19.81%
2024-10 $11.72 $9.68 $2.04 79,739,484.0 +0.61%
2024-09 $13.08 $10.49 $2.59 45,708,474.0 +9.41%
2024-08 $12.32 $9.39 $2.93 41,838,329.0 +9.23%
2024-07 $10.13 $8.87 $1.26 37,635,954.0 -0.42%
2024-06 $10.45 $8.95 $1.50 17,096,365.0 +6.45%
2024-05 $9.60 $8.73 $0.87 19,763,930.0 -0.66%
2024-04 $9.10 $7.87 $1.23 30,324,979.0 +4.99%
2024-03 $10.80 $8.57 $2.23 26,650,214.0 -19.96%
2024-02 $12.91 $10.65 $2.26 34,756,337.0 -9.95%
2024-01 $13.20 $10.69 $2.51 31,682,529.0 +5.93%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.16 $10.51 $2.65 32,088,836.0 -1.14%
2023-11 $11.95 $9.76 $2.19 36,167,794.0 +10.55%
2023-10 $11.99 $9.15 $2.84 40,852,378.0 +2.79%
2023-09 $10.75 $9.37 $1.38 42,624,523.0 -0.89%
2023-08 $11.57 $9.86 $1.71 41,341,293.0 -7.06%
2023-07 $14.74 $10.89 $3.85 39,705,446.0 -19.30%
2023-06 $16.81 $13.34 $3.47 33,152,747.0 -18.60%
2023-05 $17.36 $14.24 $3.12 38,017,303.0 +14.24%
2023-04 $15.88 $12.81 $3.06 36,948,042.0 -0.41%
2023-03 $19.05 $12.56 $6.49 84,774,572.0 +1.74%
2023-02 $15.81 $12.81 $3.00 63,104,864.0 +10.13%
2023-01 $16.53 $12.06 $4.47 82,156,974.0 -8.37%
exchange_traded_fund VTV
$177.38
price up icon 0.75%
exchange_traded_fund VUG
$418.92
price down icon 0.21%
exchange_traded_fund IJH
$64.88
price up icon 0.87%
exchange_traded_fund EFA
$80.04
price up icon 1.04%
exchange_traded_fund IWF
$409.48
price down icon 0.20%
exchange_traded_fund QQQ
$525.05
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):