Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf (DRIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf (DRIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$31.48	$29.87	$1.61	796,643.0	-5.50%
2026-10-15	$31.97	$30.72	$1.25	671,574.0	+3.03%
2026-10-14	$30.89	$29.82	$1.07	615,644.0	+1.89%
2026-10-13	$31.67	$30.06	$1.61	949,974.0	-5.78%
2026-10-12	$32.33	$31.45	$0.88	565,785.0	-2.71%
2026-10-09	$33.02	$31.56	$1.46	883,054.0	+2.05%
2026-10-08	$33.04	$32.06	$0.98	1,053,665.0	-5.65%
2026-10-07	$34.69	$33.00	$1.69	612,743.0	+0.59%
2026-10-06	$35.03	$33.71	$1.32	721,782.0	-1.22%
2026-10-05	$36.22	$33.72	$2.50	775,551.0	-2.52%
2026-10-02	$36.50	$35.07	$1.43	850,726.0	-0.70%
2026-10-01	$38.00	$35.40	$2.60	1,149,036.0	-5.48%
2026-09-30	$37.65	$36.48	$1.17	512,583.0	-0.71%
2026-09-29	$38.60	$37.41	$1.19	635,084.0	+1.64%
2026-09-28	$37.28	$35.76	$1.52	529,733.0	+1.72%
2026-09-25	$37.34	$36.36	$0.98	972,195.0	+2.75%
2026-09-24	$36.15	$34.61	$1.54	738,364.0	-1.27%
2026-09-23	$36.44	$35.22	$1.22	1,142,623.0	-1.34%
2026-09-22	$36.82	$35.03	$1.79	914,769.0	+2.70%
2026-09-21	$35.77	$34.17	$1.60	826,306.0	+5.67%
2026-09-18	$33.81	$32.94	$0.87	646,380.0	+1.72%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Storia dei prezzi delle azioni (DRIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.00	$29.82	$8.18	9,646,177.0	-20.41%
2026-09	$38.60	$30.52	$8.08	17,889,462.0	+8.52%
2026-08	$46.15	$33.74	$12.41	13,510,654.0	-13.03%
2026-07	$54.35	$38.77	$15.58	34,272,268.0	-25.57%
2026-06	$56.20	$43.52	$12.68	79,610,339.0	+9.86%
2026-05	$49.90	$40.30	$9.60	60,121,364.0	+16.23%
2026-04	$55.40	$40.60	$14.80	79,899,059.0	+1.21%
2026-03	$57.80	$37.70	$20.10	87,251,765.0	-30.54%
2026-02	$78.30	$59.30	$19.00	24,921,392.0	-18.13%
2026-01	$94.70	$70.30	$24.40	15,897,720.0	-19.47%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Storia dei prezzi delle azioni (DRIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$94.65	$75.44	$19.22	8,074,451.0	+8.18%
2025-11	$96.80	$80.33	$16.47	8,585,482.0	-10.78%
2025-10	$99.00	$81.45	$17.55	8,728,830.0	+7.24%
2025-09	$94.00	$77.20	$16.80	9,689,534.0	-1.72%
2025-08	$104.2	$86.10	$18.12	4,659,689.0	-6.94%
2025-07	$100.0	$86.40	$13.65	3,963,834.0	-4.20%
2025-06	$110.5	$84.80	$25.70	3,970,632.0	-11.90%
2025-05	$132.2	$96.00	$36.20	2,254,202.0	-15.21%
2025-04	$174.8	$102.5	$72.34	4,035,721.0	+23.51%
2025-03	$133.8	$99.90	$33.85	3,588,992.0	-4.08%
2025-02	$116.6	$94.72	$21.88	8,037,058.0	+3.86%
2025-01	$106.9	$88.90	$17.95	9,026,816.0	-2.48%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Storia dei prezzi delle azioni (DRIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$124.6	$91.59	$33.01	9,580,424.0	+21.55%
2024-11	$117.9	$86.65	$31.23	7,735,322.0	-19.81%
2024-10	$117.2	$96.80	$20.40	7,973,949.0	+0.61%
2024-09	$130.8	$105.0	$25.85	4,570,848.0	+9.41%
2024-08	$123.2	$93.95	$29.25	4,183,832.0	+9.23%
2024-07	$101.3	$88.70	$12.60	3,763,594.0	-0.42%
2024-06	$104.5	$89.50	$14.98	1,709,638.0	+6.45%
2024-05	$96.00	$87.30	$8.70	1,976,390.0	-0.66%
2024-04	$91.00	$78.65	$12.35	3,032,499.0	+4.99%
2024-03	$108.0	$85.75	$22.25	2,665,021.0	-19.96%
2024-02	$129.1	$106.5	$22.60	3,475,633.0	-9.95%
2024-01	$131.9	$106.9	$25.05	3,168,253.0	+5.93%