Scarica l'app Stockscreener
5.21
3.87%
-0.21
Dopo l'orario di chiusura:
5.24
0.03
+0.58%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares (DRIP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $5.35 | $5.08 | $0.269 | 46,415,651.0 | -3.87% |
| 2026-03-04 | $5.77 | $5.38 | $0.39 | 31,436,757.0 | -2.34% |
| 2026-03-03 | $5.66 | $5.30 | $0.36 | 52,169,469.0 | +1.09% |
| 2026-03-02 | $5.78 | $5.40 | $0.3799 | 39,310,292.0 | -7.89% |
| 2026-02-27 | $6.26 | $5.93 | $0.3304 | 19,065,390.0 | -5.10% |
| 2026-02-26 | $6.63 | $6.15 | $0.4791 | 25,682,684.0 | -1.88% |
| 2026-02-25 | $6.60 | $6.26 | $0.34 | 14,172,998.0 | +1.75% |
| 2026-02-24 | $6.48 | $6.27 | $0.209 | 11,690,884.0 | -0.16% |
| 2026-02-23 | $6.39 | $5.95 | $0.4458 | 14,667,222.0 | +3.28% |
| 2026-02-20 | $6.25 | $6.05 | $0.20 | 19,632,907.0 | -0.49% |
| 2026-02-19 | $6.34 | $6.08 | $0.26 | 20,597,205.0 | -4.67% |
| 2026-02-18 | $6.59 | $6.40 | $0.19 | 16,352,553.0 | -3.60% |
| 2026-02-17 | $6.88 | $6.30 | $0.57 | 14,257,300.0 | +3.41% |
| 2026-02-13 | $6.79 | $6.40 | $0.39 | 16,206,831.0 | -4.44% |
| 2026-02-12 | $6.93 | $6.34 | $0.589 | 15,506,899.0 | +5.97% |
| 2026-02-11 | $6.58 | $6.35 | $0.2301 | 8,896,666.0 | -4.78% |
| 2026-02-10 | $6.76 | $6.58 | $0.185 | 4,053,945.0 | +1.52% |
| 2026-02-09 | $6.74 | $6.54 | $0.195 | 5,648,497.0 | -0.45% |
| 2026-02-06 | $7.03 | $6.58 | $0.45 | 6,510,243.0 | -6.63% |
| 2026-02-05 | $7.31 | $6.96 | $0.35 | 5,707,572.0 | +3.20% |
| 2026-02-04 | $7.20 | $6.83 | $0.365 | 8,602,479.0 | -5.63% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $5.78 | $5.08 | $0.6989 | 215,747,820.0 | -12.58% |
| 2026-02 | $7.83 | $5.93 | $1.90 | 249,213,941.0 | -18.13% |
| 2026-01 | $9.47 | $7.03 | $2.44 | 158,977,173.0 | -19.47% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.46 | $7.54 | $1.92 | 80,744,528.0 | +8.18% |
| 2025-11 | $9.68 | $8.03 | $1.65 | 85,854,838.0 | -10.78% |
| 2025-10 | $9.90 | $8.14 | $1.76 | 87,288,306.0 | +7.24% |
| 2025-09 | $9.40 | $7.72 | $1.68 | 96,895,325.0 | -1.72% |
| 2025-08 | $10.42 | $8.61 | $1.81 | 46,596,899.0 | -6.94% |
| 2025-07 | $10.01 | $8.64 | $1.37 | 39,638,354.0 | -4.20% |
| 2025-06 | $11.05 | $8.48 | $2.57 | 39,706,320.0 | -11.90% |
| 2025-05 | $13.22 | $9.60 | $3.62 | 22,542,027.0 | -15.21% |
| 2025-04 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| 2025-03 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| 2025-02 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| 2025-01 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| 2024-11 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| 2024-10 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| 2024-09 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| 2024-08 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| 2024-07 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| 2024-06 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| 2024-05 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| 2024-04 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| 2024-03 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| 2024-02 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| 2024-01 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):