9.33
price down icon1.48%   -0.14
after-market Dopo l'orario di chiusura: 9.35 0.02 +0.21%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares (DRIP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $9.40 $9.31 $0.09 389,745.0 -1.48%
2025-07-22 $9.70 $9.40 $0.30 2,029,487.0 -2.17%
2025-07-21 $9.71 $9.18 $0.535 1,792,005.0 +4.99%
2025-07-18 $9.28 $8.93 $0.355 2,050,606.0 -0.11%
2025-07-17 $9.68 $9.20 $0.485 1,859,352.0 -3.85%
2025-07-16 $9.68 $9.19 $0.485 2,168,598.0 +3.11%
2025-07-15 $9.31 $8.84 $0.47 1,701,821.0 +4.37%
2025-07-14 $9.04 $8.79 $0.25 2,032,149.0 +2.18%
2025-07-11 $8.94 $8.64 $0.295 1,170,172.0 -1.02%
2025-07-10 $9.30 $8.81 $0.4852 2,262,943.0 -2.43%
2025-07-09 $9.11 $8.87 $0.24 1,412,078.0 +1.57%
2025-07-08 $9.51 $8.74 $0.7653 2,041,793.0 -6.32%
2025-07-07 $9.70 $9.22 $0.4798 2,162,443.0 +2.59%
2025-07-03 $9.34 $9.14 $0.20 596,217.0 +0.00%
2025-07-02 $9.68 $9.21 $0.47 923,075.0 -3.64%
2025-07-01 $10.01 $9.42 $0.585 1,294,154.0 -1.64%
2025-06-30 $9.81 $9.62 $0.1903 599,364.0 +1.98%
2025-06-27 $9.74 $9.44 $0.2951 930,858.0 +1.27%
2025-06-26 $9.71 $9.38 $0.3351 1,226,639.0 -2.57%
2025-06-25 $9.72 $9.45 $0.275 1,604,292.0 +2.97%
2025-06-24 $9.69 $9.27 $0.4248 2,177,565.0 +0.86%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.01 $8.64 $1.37 26,276,383.0 -4.50%
2025-06 $11.05 $8.48 $2.57 39,706,320.0 -11.90%
2025-05 $13.22 $9.60 $3.62 22,542,027.0 -15.21%
2025-04 $17.48 $10.25 $7.23 40,357,202.0 +23.51%
2025-03 $13.38 $9.99 $3.38 35,889,918.0 -4.08%
2025-02 $11.66 $9.47 $2.19 80,370,556.0 +3.86%
2025-01 $10.69 $8.89 $1.79 90,268,167.0 -2.48%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.46 $9.16 $3.30 95,804,235.0 +21.55%
2024-11 $11.79 $8.66 $3.12 77,353,199.0 -19.81%
2024-10 $11.72 $9.68 $2.04 79,739,484.0 +0.61%
2024-09 $13.08 $10.49 $2.59 45,708,474.0 +9.41%
2024-08 $12.32 $9.39 $2.93 41,838,329.0 +9.23%
2024-07 $10.13 $8.87 $1.26 37,635,954.0 -0.42%
2024-06 $10.45 $8.95 $1.50 17,096,365.0 +6.45%
2024-05 $9.60 $8.73 $0.87 19,763,930.0 -0.66%
2024-04 $9.10 $7.87 $1.23 30,324,979.0 +4.99%
2024-03 $10.80 $8.57 $2.23 26,650,214.0 -19.96%
2024-02 $12.91 $10.65 $2.26 34,756,337.0 -9.95%
2024-01 $13.20 $10.69 $2.51 31,682,529.0 +5.93%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.16 $10.51 $2.65 32,088,836.0 -1.14%
2023-11 $11.95 $9.76 $2.19 36,167,794.0 +10.55%
2023-10 $11.99 $9.15 $2.84 40,852,378.0 +2.79%
2023-09 $10.75 $9.37 $1.38 42,624,523.0 -0.89%
2023-08 $11.57 $9.86 $1.71 41,341,293.0 -7.06%
2023-07 $14.74 $10.89 $3.85 39,705,446.0 -19.30%
2023-06 $16.81 $13.34 $3.47 33,152,747.0 -18.60%
2023-05 $17.36 $14.24 $3.12 38,017,303.0 +14.24%
2023-04 $15.88 $12.81 $3.06 36,948,042.0 -0.41%
2023-03 $19.05 $12.56 $6.49 84,774,572.0 +1.74%
2023-02 $15.81 $12.81 $3.00 63,104,864.0 +10.13%
2023-01 $16.53 $12.06 $4.47 82,156,974.0 -8.37%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):