Scarica l'app Stockscreener
13.61
6.00%
0.77
Dopo l'orario di chiusura:
13.63
0.02
+0.15%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares (DRIP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $13.87 | $13.27 | $0.6035 | 1,394,358.0 | +6.00% |
| 2025-04-17 | $13.26 | $12.41 | $0.85 | 1,073,339.0 | -5.31% |
| 2025-04-16 | $14.00 | $13.01 | $0.99 | 1,791,739.0 | -3.56% |
| 2025-04-15 | $14.13 | $13.54 | $0.59 | 1,207,145.0 | +1.08% |
| 2025-04-14 | $14.30 | $13.08 | $1.22 | 2,144,721.0 | +0.14% |
| 2025-04-11 | $15.34 | $13.67 | $1.67 | 1,845,000.0 | -6.15% |
| 2025-04-10 | $15.32 | $13.61 | $1.71 | 3,579,798.0 | +15.99% |
| 2025-04-09 | $17.48 | $12.28 | $5.20 | 3,055,296.0 | -22.53% |
| 2025-04-08 | $16.99 | $14.51 | $2.48 | 2,840,562.0 | +8.00% |
| 2025-04-07 | $16.82 | $13.75 | $3.07 | 2,104,672.0 | +0.73% |
| 2025-04-04 | $15.51 | $13.53 | $1.97 | 6,110,907.0 | +21.31% |
| 2025-04-03 | $12.48 | $11.40 | $1.08 | 3,131,909.0 | +21.28% |
| 2025-04-02 | $10.76 | $10.25 | $0.505 | 1,277,300.0 | -1.72% |
| 2025-04-01 | $10.92 | $10.46 | $0.4649 | 1,288,405.0 | -1.13% |
| 2025-03-31 | $10.95 | $10.44 | $0.515 | 1,899,765.0 | -1.49% |
| 2025-03-28 | $10.93 | $10.52 | $0.405 | 1,126,478.0 | +1.80% |
| 2025-03-27 | $10.67 | $10.35 | $0.325 | 1,016,006.0 | +2.03% |
| 2025-03-26 | $10.39 | $9.99 | $0.405 | 1,461,747.0 | -0.96% |
| 2025-03-25 | $10.50 | $10.18 | $0.3161 | 1,241,896.0 | -0.95% |
| 2025-03-24 | $10.78 | $10.47 | $0.3057 | 1,475,279.0 | -2.85% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $17.48 | $10.25 | $7.23 | 34,239,509.0 | +28.52% |
| 2025-03 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| 2025-02 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| 2025-01 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| 2024-11 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| 2024-10 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| 2024-09 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| 2024-08 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| 2024-07 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| 2024-06 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| 2024-05 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| 2024-04 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| 2024-03 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| 2024-02 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| 2024-01 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.16 | $10.51 | $2.65 | 32,088,836.0 | -1.14% |
| 2023-11 | $11.95 | $9.76 | $2.19 | 36,167,794.0 | +10.55% |
| 2023-10 | $11.99 | $9.15 | $2.84 | 40,852,378.0 | +2.79% |
| 2023-09 | $10.75 | $9.37 | $1.38 | 42,624,523.0 | -0.89% |
| 2023-08 | $11.57 | $9.86 | $1.71 | 41,341,293.0 | -7.06% |
| 2023-07 | $14.74 | $10.89 | $3.85 | 39,705,446.0 | -19.30% |
| 2023-06 | $16.81 | $13.34 | $3.47 | 33,152,747.0 | -18.60% |
| 2023-05 | $17.36 | $14.24 | $3.12 | 38,017,303.0 | +14.24% |
| 2023-04 | $15.88 | $12.81 | $3.06 | 36,948,042.0 | -0.41% |
| 2023-03 | $19.05 | $12.56 | $6.49 | 84,774,572.0 | +1.74% |
| 2023-02 | $15.81 | $12.81 | $3.00 | 63,104,864.0 | +10.13% |
| 2023-01 | $16.53 | $12.06 | $4.47 | 82,156,974.0 | -8.37% |
1.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):