Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf (DRIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf (DRIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$44.16	$42.61	$1.55	454,022.0	+5.79%
2026-07-24	$41.84	$40.00	$1.84	477,702.0	+1.64%
2026-07-23	$41.02	$38.77	$2.25	543,653.0	+1.06%
2026-07-22	$41.11	$39.80	$1.31	464,287.0	-3.13%
2026-07-21	$43.34	$41.74	$1.60	482,617.0	-4.39%
2026-07-20	$44.31	$42.67	$1.64	419,041.0	+0.37%
2026-07-17	$44.91	$43.28	$1.63	469,738.0	-4.49%
2026-07-16	$46.14	$44.69	$1.45	324,976.0	-1.87%
2026-07-15	$47.85	$45.65	$2.20	514,045.0	+910.43%
2026-07-14	$4.73	$4.53	$0.20	27,815,483.0	-0.65%
2026-07-13	$4.87	$4.57	$0.295	33,204,521.0	-8.32%
2026-07-10	$5.19	$4.93	$0.26	28,253,259.0	+1.41%
2026-07-09	$5.03	$4.88	$0.1416	27,609,760.0	+2.89%
2026-07-08	$5.05	$4.75	$0.30	41,845,441.0	-5.65%
2026-07-07	$5.35	$5.07	$0.2805	37,319,714.0	-4.29%
2026-07-06	$5.40	$5.28	$0.12	22,723,870.0	+0.75%
2026-07-02	$5.40	$5.18	$0.2199	32,999,150.0	-1.30%
2026-07-01	$5.43	$5.24	$0.20	37,579,188.0	+0.75%
2026-06-30	$5.36	$5.17	$0.195	30,410,997.0	+1.52%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Storia dei prezzi delle azioni (DRIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$47.85	$4.53	$43.32	293,954,489.0	+722.43%
2026-06	$5.62	$4.35	$1.27	796,103,378.0	+9.86%
2026-05	$4.99	$4.03	$0.9599	601,213,628.0	+16.23%
2026-04	$5.54	$4.06	$1.48	798,990,579.0	+1.21%
2026-03	$5.78	$3.77	$2.01	872,517,648.0	-30.54%
2026-02	$7.83	$5.93	$1.90	249,213,941.0	-18.13%
2026-01	$9.47	$7.03	$2.44	158,977,173.0	-19.47%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Storia dei prezzi delle azioni (DRIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.46	$7.54	$1.92	80,744,528.0	+8.18%
2025-11	$9.68	$8.03	$1.65	85,854,838.0	-10.78%
2025-10	$9.90	$8.14	$1.76	87,288,306.0	+7.24%
2025-09	$9.40	$7.72	$1.68	96,895,325.0	-1.72%
2025-08	$10.42	$8.61	$1.81	46,596,899.0	-6.94%
2025-07	$10.01	$8.64	$1.37	39,638,354.0	-4.20%
2025-06	$11.05	$8.48	$2.57	39,706,320.0	-11.90%
2025-05	$13.22	$9.60	$3.62	22,542,027.0	-15.21%
2025-04	$17.48	$10.25	$7.23	40,357,202.0	+23.51%
2025-03	$13.38	$9.99	$3.38	35,889,918.0	-4.08%
2025-02	$11.66	$9.47	$2.19	80,370,556.0	+3.86%
2025-01	$10.69	$8.89	$1.79	90,268,167.0	-2.48%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Storia dei prezzi delle azioni (DRIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.46	$9.16	$3.30	95,804,235.0	+21.55%
2024-11	$11.79	$8.66	$3.12	77,353,199.0	-19.81%
2024-10	$11.72	$9.68	$2.04	79,739,484.0	+0.61%
2024-09	$13.08	$10.49	$2.59	45,708,474.0	+9.41%
2024-08	$12.32	$9.39	$2.93	41,838,329.0	+9.23%
2024-07	$10.13	$8.87	$1.26	37,635,954.0	-0.42%
2024-06	$10.45	$8.95	$1.50	17,096,365.0	+6.45%
2024-05	$9.60	$8.73	$0.87	19,763,930.0	-0.66%
2024-04	$9.10	$7.87	$1.23	30,324,979.0	+4.99%
2024-03	$10.80	$8.57	$2.23	26,650,214.0	-19.96%
2024-02	$12.91	$10.65	$2.26	34,756,337.0	-9.95%
2024-01	$13.20	$10.69	$2.51	31,682,529.0	+5.93%