Dariohealth Corp (DRIO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Dariohealth Corp (DRIO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$3.07	$2.89	$0.1791	58,715	-1.00%
Nov 03, 2026	$3.09	$2.88	$0.215	71,591	-0.99%
Nov 02, 2026	$3.14	$2.95	$0.19	76,094	+1.00%
Oct 30, 2026	$3.32	$3.00	$0.32	55,534	-9.37%
Oct 29, 2026	$3.52	$3.24	$0.28	59,440	-2.93%
Oct 28, 2026	$3.76	$3.22	$0.54	64,980	-2.01%
Oct 27, 2026	$3.55	$3.21	$0.34	44,078	+2.35%
Oct 26, 2026	$4.04	$3.25	$0.785	99,291	-9.81%
Oct 23, 2026	$3.77	$3.27	$0.5	85,438	+10.56%
Oct 22, 2026	$3.67	$3.01	$0.6601	198,425	-7.34%
Oct 21, 2026	$4.20	$3.13	$1.08	266,182	-9.80%
Oct 20, 2026	$4.62	$3.85	$0.77	132,919	-9.13%
Oct 19, 2026	$5.32	$4.49	$0.8254	31,034	-6.85%
Oct 16, 2026	$5.40	$4.82	$0.58	26,691	-6.04%
Oct 15, 2026	$5.45	$5.03	$0.425	10,326	-5.87%
Oct 14, 2026	$5.81	$5.13	$0.68	6,685	-1.62%
Oct 13, 2026	$5.54	$5.18	$0.36	9,073	+2.21%
Oct 12, 2026	$6.37	$5.33	$1.04	11,303	-6.55%
Oct 09, 2026	$5.85	$5.37	$0.48	2,615	+6.81%
Oct 08, 2026	$6.05	$5.43	$0.62	38,716	-10.69%
Oct 07, 2026	$6.29	$5.93	$0.36	2,608	+1.00%
Oct 06, 2026	$6.21	$5.80	$0.405	7,754	+3.79%

Dariohealth Corp Stock (DRIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dariohealth Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dariohealth Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$3.14	$2.88	$0.265	206,400	-1.00%
Oct, 2026	$6.83	$3.00	$3.83	1,269,661	-54.68%
Sep, 2026	$7.62	$6.53	$1.09	496,876	-10.18%
Aug, 2026	$8.20	$6.19	$2.01	615,738	+1.38%
Jul, 2026	$8.15	$6.07	$2.08	440,144	+10.15%
Jun, 2026	$7.90	$5.84	$2.06	217,899	-14.84%
May, 2026	$8.81	$7.20	$1.61	137,207	+8.47%
Apr, 2026	$8.96	$6.20	$2.76	380,825	-10.91%
Mar, 2026	$11.61	$7.37	$4.24	264,879	-33.00%
Feb, 2026	$12.23	$9.59	$2.64	365,083	+19.46%
Jan, 2026	$13.65	$9.94	$3.71	208,553	-11.95%

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$13.32	$10.01	$3.31	545,479	-10.39%
Nov, 2025	$14.77	$9.01	$5.76	613,607	-14.65%
Oct, 2025	$17.74	$12.22	$5.52	782,873	-19.37%
Sep, 2025	$17.35	$5.94	$11.42	3,150,302	+82.44%
Aug, 2025	$11.96	$7.60	$4.36	298,546	-17.02%
Jul, 2025	$14.80	$10.40	$4.40	180,581	-14.48%
Jun, 2025	$15.14	$12.60	$2.54	172,250	-6.31%
May, 2025	$15.80	$12.60	$3.20	159,883	0.00%
Apr, 2025	$17.20	$10.02	$7.18	291,910	+16.81%
Mar, 2025	$15.73	$12.01	$3.71	289,804	-12.03%
Feb, 2025	$15.20	$11.40	$3.80	535,440	+12.24%
Jan, 2025	$31.00	$11.20	$19.80	1,395,859	-21.13%

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$16.60	$12.62	$3.98	183,210	-0.39%
Nov, 2024	$20.00	$13.41	$6.59	100,825	-17.82%
Oct, 2024	$23.20	$18.40	$4.80	73,745	-14.28%
Sep, 2024	$23.00	$14.10	$8.90	121,338	+38.27%
Aug, 2024	$22.40	$15.20	$7.20	109,245	-25.00%
Jul, 2024	$30.40	$21.40	$9.00	90,489	-9.24%
Jun, 2024	$30.20	$20.00	$10.20	75,455	-16.78%
May, 2024	$38.60	$27.89	$10.70	168,863	+0.70%
Apr, 2024	$31.00	$21.00	$10.00	144,189	-7.19%
Mar, 2024	$41.97	$26.40	$15.57	113,964	-24.63%
Feb, 2024	$52.00	$34.00	$18.00	127,664	+7.41%
Jan, 2024	$50.80	$31.00	$19.80	171,115	+9.88%

Simile a DRIO