0.80
price down icon2.44%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Dariohealth Corp (DRIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.82 $0.7804 $0.0396 43,183.0 -2.44%
2025-04-24 $0.825 $0.80 $0.025 163,225.0 +2.50%
2025-04-23 $0.8099 $0.7743 $0.0356 224,450.0 +2.56%
2025-04-22 $0.78 $0.71 $0.07 223,156.0 +6.85%
2025-04-21 $0.7545 $0.7104 $0.0441 295,461.0 -2.67%
2025-04-17 $0.7526 $0.689 $0.0636 397,770.0 +7.14%
2025-04-16 $0.7628 $0.70 $0.0628 251,170.0 -0.54%
2025-04-15 $0.76 $0.68 $0.08 630,473.0 +4.58%
2025-04-14 $0.7549 $0.6415 $0.1134 762,902.0 -7.25%
2025-04-11 $0.7465 $0.58 $0.1665 1,236,247.0 +30.50%
2025-04-10 $0.597 $0.551 $0.046 34,982.0 -2.11%
2025-04-09 $0.58 $0.5011 $0.0789 333,861.0 -0.05%
2025-04-08 $0.6137 $0.555 $0.0588 81,019.0 -1.61%
2025-04-07 $0.5894 $0.534 $0.0554 205,223.0 +3.14%
2025-04-04 $0.585 $0.5435 $0.0415 178,400.0 -2.83%
2025-04-03 $0.6295 $0.5725 $0.057 93,623.0 -8.48%
2025-04-02 $0.649 $0.6151 $0.0339 83,029.0 +6.69%
2025-04-01 $0.63 $0.5684 $0.0616 263,798.0 -3.59%
2025-03-31 $0.6397 $0.6015 $0.0382 202,563.0 -1.73%
2025-03-28 $0.66 $0.6007 $0.0593 192,692.0 -5.00%
2025-03-27 $0.6677 $0.6012 $0.0665 353,312.0 +0.08%

Dariohealth Corp Stock (DRIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dariohealth Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dariohealth Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.825 $0.5011 $0.3239 5,545,155.0 +30.68%
2025-03 $0.7864 $0.6007 $0.1857 5,796,064.0 -12.03%
2025-02 $0.76 $0.57 $0.19 10,708,776.0 +12.24%
2025-01 $1.55 $0.56 $0.99 27,917,186.0 -21.13%

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.83 $0.631 $0.199 3,664,170.0 -0.39%
2024-11 $1.00 $0.6706 $0.3294 2,016,466.0 -17.82%
2024-10 $1.16 $0.92 $0.24 1,474,888.0 -14.28%
2024-09 $1.15 $0.705 $0.445 2,426,746.0 +38.27%
2024-08 $1.12 $0.76 $0.36 2,184,898.0 -25.00%
2024-07 $1.52 $1.07 $0.45 1,809,775.0 -9.24%
2024-06 $1.51 $1.00 $0.51 1,509,152.0 -16.78%
2024-05 $1.93 $1.39 $0.5352 3,377,265.0 +0.70%
2024-04 $1.55 $1.05 $0.4999 2,883,765.0 -7.19%
2024-03 $2.10 $1.32 $0.7784 2,279,276.0 -24.63%
2024-02 $2.60 $1.70 $0.8999 2,553,293.0 +7.41%
2024-01 $2.54 $1.55 $0.9898 3,422,248.0 +9.88%

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.99 $1.18 $0.81 2,622,176.0 +42.15%
2023-11 $1.42 $0.68 $0.74 5,906,972.0 -5.47%
2023-10 $3.43 $1.25 $2.18 3,315,424.0 -60.98%
2023-09 $3.49 $2.80 $0.69 1,914,180.0 +4.79%
2023-08 $3.81 $2.55 $1.26 2,883,406.0 -16.09%
2023-07 $4.26 $3.26 $0.9999 2,050,507.0 -6.98%
2023-06 $4.58 $3.47 $1.11 2,239,564.0 +2.82%
2023-05 $4.19 $3.13 $1.06 3,012,156.0 +15.73%
2023-04 $4.20 $3.18 $1.02 2,800,208.0 -18.20%
2023-03 $5.46 $3.77 $1.69 4,377,864.0 -10.43%
2023-02 $5.96 $4.37 $1.59 2,227,782.0 -16.97%
2023-01 $6.78 $4.21 $2.57 3,177,895.0 +29.44%
$20.09
price up icon 0.53%
$26.45
price up icon 1.22%
$14.17
price down icon 1.73%
$16.92
price up icon 2.24%
$23.17
price down icon 1.24%
health_information_services WAY
$37.02
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):