0.56
price down icon2.83%   -0.0163
after-market Dopo l'orario di chiusura: .56
loading

Storico Dei Prezzi Delle Azioni Di Dariohealth Corp (DRIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.585 $0.5435 $0.0415 178,400.0 -2.83%
2025-04-03 $0.6295 $0.5725 $0.057 93,623.0 -8.48%
2025-04-02 $0.649 $0.6151 $0.0339 83,029.0 +6.69%
2025-04-01 $0.63 $0.5684 $0.0616 263,798.0 -3.59%
2025-03-31 $0.6397 $0.6015 $0.0382 202,563.0 -1.73%
2025-03-28 $0.66 $0.6007 $0.0593 192,692.0 -5.00%
2025-03-27 $0.6677 $0.6012 $0.0665 353,312.0 +0.08%
2025-03-26 $0.6708 $0.6553 $0.0155 118,026.0 -1.27%
2025-03-25 $0.739 $0.6226 $0.1164 255,642.0 -5.19%
2025-03-24 $0.74 $0.685 $0.055 444,415.0 +1.73%
2025-03-21 $0.71 $0.67 $0.04 181,109.0 -2.45%
2025-03-20 $0.7292 $0.6975 $0.0317 73,392.0 -2.03%
2025-03-19 $0.7261 $0.655 $0.0711 1,976,694.0 +5.90%
2025-03-18 $0.6882 $0.6414 $0.0468 100,221.0 -0.89%
2025-03-17 $0.70 $0.65 $0.05 104,513.0 +3.03%
2025-03-14 $0.6696 $0.6301 $0.0395 67,879.0 +2.68%
2025-03-13 $0.6623 $0.622 $0.0403 77,527.0 +2.90%
2025-03-12 $0.6406 $0.6102 $0.0304 98,113.0 +1.30%
2025-03-11 $0.67 $0.6129 $0.0571 208,619.0 -7.30%
2025-03-10 $0.7864 $0.62 $0.1664 501,163.0 -7.96%
2025-03-07 $0.7499 $0.6707 $0.0792 239,336.0 +0.41%
2025-03-06 $0.75 $0.65 $0.10 328,038.0 +8.10%

Dariohealth Corp Stock (DRIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dariohealth Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dariohealth Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.649 $0.5435 $0.1055 797,250.0 -8.53%
2025-03 $0.7864 $0.6007 $0.1857 5,796,064.0 -12.03%
2025-02 $0.76 $0.57 $0.19 10,708,776.0 +12.24%
2025-01 $1.55 $0.56 $0.99 27,917,186.0 -21.13%

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.83 $0.631 $0.199 3,664,170.0 -0.39%
2024-11 $1.00 $0.6706 $0.3294 2,016,466.0 -17.82%
2024-10 $1.16 $0.92 $0.24 1,474,888.0 -14.28%
2024-09 $1.15 $0.705 $0.445 2,426,746.0 +38.27%
2024-08 $1.12 $0.76 $0.36 2,184,898.0 -25.00%
2024-07 $1.52 $1.07 $0.45 1,809,775.0 -9.24%
2024-06 $1.51 $1.00 $0.51 1,509,152.0 -16.78%
2024-05 $1.93 $1.39 $0.5352 3,377,265.0 +0.70%
2024-04 $1.55 $1.05 $0.4999 2,883,765.0 -7.19%
2024-03 $2.10 $1.32 $0.7784 2,279,276.0 -24.63%
2024-02 $2.60 $1.70 $0.8999 2,553,293.0 +7.41%
2024-01 $2.54 $1.55 $0.9898 3,422,248.0 +9.88%

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.99 $1.18 $0.81 2,622,176.0 +42.15%
2023-11 $1.42 $0.68 $0.74 5,906,972.0 -5.47%
2023-10 $3.43 $1.25 $2.18 3,315,424.0 -60.98%
2023-09 $3.49 $2.80 $0.69 1,914,180.0 +4.79%
2023-08 $3.81 $2.55 $1.26 2,883,406.0 -16.09%
2023-07 $4.26 $3.26 $0.9999 2,050,507.0 -6.98%
2023-06 $4.58 $3.47 $1.11 2,239,564.0 +2.82%
2023-05 $4.19 $3.13 $1.06 3,012,156.0 +15.73%
2023-04 $4.20 $3.18 $1.02 2,800,208.0 -18.20%
2023-03 $5.46 $3.77 $1.69 4,377,864.0 -10.43%
2023-02 $5.96 $4.37 $1.59 2,227,782.0 -16.97%
2023-01 $6.78 $4.21 $2.57 3,177,895.0 +29.44%
$9.55
price down icon 2.35%
$4.12
price down icon 3.96%
$19.44
price down icon 0.51%
$21.97
price down icon 1.21%
$17.15
price down icon 3.54%
health_information_services WAY
$34.93
price down icon 5.53%
Capitalizzazione:     |  Volume (24 ore):