158.77
price down icon0.55%   -0.88
pre-market  Pre-mercato:  160.38   1.61   +1.01%
loading

Storico Dei Prezzi Delle Azioni Di Darden Restaurants Inc (DRI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $160.2 $157.9 $2.34 762,717.0 -0.55%
2024-11-01 $161.0 $159.5 $1.56 700,404.0 -0.23%
2024-10-31 $161.8 $159.3 $2.44 1,073,745.0 -0.12%
2024-10-30 $163.5 $159.8 $3.75 730,833.0 -1.07%
2024-10-29 $162.7 $159.5 $3.24 828,991.0 -0.16%
2024-10-28 $163.0 $160.2 $2.78 912,348.0 +1.43%
2024-10-25 $162.9 $159.6 $3.30 676,262.0 -1.63%
2024-10-24 $163.8 $161.6 $2.24 768,400.0 +0.13%
2024-10-23 $163.2 $159.1 $4.18 1,356,933.0 +0.77%
2024-10-22 $162.3 $160.4 $1.95 752,699.0 -1.78%
2024-10-21 $165.7 $163.5 $2.16 1,098,495.0 -0.33%
2024-10-18 $164.8 $163.0 $1.82 704,841.0 +0.19%
2024-10-17 $164.3 $161.8 $2.53 893,899.0 +0.82%
2024-10-16 $163.1 $159.8 $3.31 1,108,364.0 +1.74%
2024-10-15 $161.6 $157.0 $4.55 1,317,702.0 +2.04%
2024-10-14 $157.5 $155.9 $1.65 975,398.0 +0.14%
2024-10-11 $158.0 $156.5 $1.53 878,894.0 +0.51%
2024-10-10 $157.8 $155.2 $2.67 910,681.0 -1.66%
2024-10-09 $159.3 $157.7 $1.57 1,103,761.0 -0.36%
2024-10-08 $161.3 $158.8 $2.52 1,012,008.0 -0.26%

Darden Restaurants Inc Stock (DRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Darden Restaurants Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Darden Restaurants Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Darden Restaurants Inc Storia dei prezzi delle azioni (DRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $161.0 $157.9 $3.15 2,225,838.0 -0.78%
2024-10 $165.7 $155.2 $10.48 23,040,754.0 -2.50%
2024-09 $173.8 $154.0 $19.77 27,704,469.0 +3.78%
2024-08 $158.7 $140.1 $18.64 26,900,302.0 +8.11%
2024-07 $151.8 $135.9 $15.94 28,026,706.0 -3.32%
2024-06 $158.0 $145.3 $12.69 25,800,517.0 +0.62%
2024-05 $154.4 $145.8 $8.67 27,028,583.0 -1.97%
2024-04 $167.8 $151.5 $16.22 25,688,881.0 -8.22%
2024-03 $176.8 $162.1 $14.78 27,271,223.0 -2.09%
2024-02 $171.4 $160.0 $11.42 20,413,221.0 +5.00%
2024-01 $165.7 $154.7 $10.94 21,319,856.0 -1.05%

Darden Restaurants Inc Storia dei prezzi delle azioni (DRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $168.3 $153.5 $14.79 21,113,949.0 +5.00%
2023-11 $158.7 $144.6 $14.12 17,378,586.0 +7.52%
2023-10 $145.9 $133.4 $12.52 25,470,568.0 +1.61%
2023-09 $157.2 $140.2 $16.98 25,837,291.0 -7.90%
2023-08 $168.6 $154.2 $14.46 23,810,258.0 -7.94%
2023-07 $173.1 $161.9 $11.13 21,592,258.0 +1.10%
2023-06 $169.0 $158.7 $10.27 29,356,381.0 +5.40%
2023-05 $163.8 $146.3 $17.48 28,870,096.0 +4.34%
2023-04 $155.4 $145.9 $9.50 21,600,395.0 -2.08%
2023-03 $155.9 $141.8 $14.15 35,716,475.0 +8.51%
2023-02 $150.7 $142.2 $8.48 21,211,390.0 -3.37%
2023-01 $152.1 $137.9 $14.15 22,360,907.0 +6.97%

Darden Restaurants Inc Storia dei prezzi delle azioni (DRI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $148.2 $131.9 $16.25 25,409,189.0 -5.89%
2022-11 $149.8 $137.2 $12.55 21,718,572.0 +2.69%
2022-10 $144.2 $123.4 $20.73 27,891,276.0 +13.32%
2022-09 $135.2 $120.2 $14.99 28,519,106.0 +2.11%
2022-08 $135.3 $122.7 $12.60 20,413,882.0 -0.63%
2022-07 $127.0 $111.8 $15.21 20,715,964.0 +9.99%
2022-06 $127.0 $111.0 $16.04 27,028,540.0 -9.46%
2022-05 $133.7 $111.6 $22.14 25,409,623.0 -5.11%
2022-04 $140.3 $123.2 $17.02 21,065,017.0 -0.92%
2022-03 $145.3 $116.0 $29.25 40,770,938.0 -8.45%
2022-02 $150.5 $134.2 $16.35 21,260,462.0 +3.82%
2022-01 $155.2 $129.9 $25.36 22,713,397.0 -7.15%
$48.30
price up icon 7.17%
$132.12
price up icon 0.45%
restaurants QSR
$70.04
price up icon 0.09%
restaurants DPZ
$429.98
price up icon 0.97%
$185.41
price down icon 1.13%
Capitalizzazione:     |  Volume (24 ore):