154.00
1.70%
+2.58
Dopo l'orario di chiusura:
154.00
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché DRI Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Darden Restaurants, Inc. (DRI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-17 | $154.1 | $151.7 | $2.35 | 1,176,449.0 | +1.70% |
2024-05-16 | $152.8 | $150.9 | $1.88 | 1,034,222.0 | -0.24% |
2024-05-15 | $151.9 | $149.0 | $2.97 | 1,166,722.0 | +1.91% |
2024-05-14 | $151.5 | $148.0 | $3.43 | 1,083,986.0 | -0.08% |
2024-05-13 | $150.0 | $148.1 | $1.95 | 1,322,376.0 | +0.55% |
2024-05-10 | $149.3 | $147.3 | $2.02 | 1,069,554.0 | +0.91% |
2024-05-09 | $148.4 | $146.4 | $2.03 | 947,202.0 | -0.72% |
2024-05-08 | $148.1 | $145.8 | $2.28 | 1,222,829.0 | +0.65% |
2024-05-07 | $148.7 | $146.2 | $2.43 | 1,541,664.0 | -0.31% |
2024-05-06 | $150.4 | $147.2 | $3.16 | 1,532,370.0 | -1.19% |
2024-05-03 | $149.8 | $147.8 | $2.01 | 1,850,463.0 | +0.94% |
2024-05-02 | $151.7 | $147.5 | $4.23 | 2,557,495.0 | -2.18% |
2024-05-01 | $153.0 | $149.7 | $3.26 | 1,529,378.0 | -1.47% |
2024-04-30 | $155.3 | $153.3 | $2.03 | 1,295,860.0 | -1.34% |
2024-04-29 | $157.0 | $155.1 | $1.91 | 931,391.0 | -0.39% |
2024-04-26 | $158.2 | $155.8 | $2.38 | 868,931.0 | -0.28% |
2024-04-25 | $157.3 | $154.8 | $2.56 | 1,539,498.0 | -0.04% |
2024-04-24 | $156.9 | $155.3 | $1.59 | 951,215.0 | +0.46% |
2024-04-23 | $156.3 | $154.6 | $1.75 | 838,354.0 | +0.87% |
2024-04-22 | $155.2 | $152.7 | $2.56 | 1,169,056.0 | +1.34% |
2024-04-19 | $153.8 | $152.3 | $1.53 | 863,995.0 | +0.14% |
2024-04-18 | $154.0 | $152.1 | $1.95 | 872,846.0 | -0.44% |
Darden Restaurants, Inc. Stock (DRI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Darden Restaurants, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Darden Restaurants, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Darden Restaurants, Inc. Storia dei prezzi delle azioni (DRI) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $154.1 | $145.8 | $8.32 | 19,211,159.0 | +0.38% |
2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
Darden Restaurants, Inc. Storia dei prezzi delle azioni (DRI) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $168.3 | $153.5 | $14.79 | 21,113,949.0 | +5.00% |
2023-11 | $158.7 | $144.6 | $14.12 | 17,378,586.0 | +7.52% |
2023-10 | $145.9 | $133.4 | $12.52 | 25,470,568.0 | +1.61% |
2023-09 | $157.2 | $140.2 | $16.98 | 25,837,291.0 | -7.90% |
2023-08 | $168.6 | $154.2 | $14.46 | 23,810,258.0 | -7.94% |
2023-07 | $173.1 | $161.9 | $11.13 | 21,592,258.0 | +1.10% |
2023-06 | $169.0 | $158.7 | $10.27 | 29,356,381.0 | +5.40% |
2023-05 | $163.8 | $146.3 | $17.48 | 28,870,096.0 | +4.34% |
2023-04 | $155.4 | $145.9 | $9.50 | 21,600,395.0 | -2.08% |
2023-03 | $155.9 | $141.8 | $14.15 | 35,716,475.0 | +8.51% |
2023-02 | $150.7 | $142.2 | $8.48 | 21,211,390.0 | -3.37% |
2023-01 | $152.1 | $137.9 | $14.15 | 22,360,907.0 | +6.97% |
Darden Restaurants, Inc. Storia dei prezzi delle azioni (DRI) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $148.2 | $131.9 | $16.25 | 25,409,189.0 | -5.89% |
2022-11 | $149.8 | $137.2 | $12.55 | 21,718,572.0 | +2.69% |
2022-10 | $144.2 | $123.4 | $20.73 | 27,891,276.0 | +13.32% |
2022-09 | $135.2 | $120.2 | $14.99 | 28,519,106.0 | +2.11% |
2022-08 | $135.3 | $122.7 | $12.60 | 20,413,882.0 | -0.63% |
2022-07 | $127.0 | $111.8 | $15.21 | 20,715,964.0 | +9.99% |
2022-06 | $127.0 | $111.0 | $16.04 | 27,028,540.0 | -9.46% |
2022-05 | $133.7 | $111.6 | $22.14 | 25,409,623.0 | -5.11% |
2022-04 | $140.3 | $123.2 | $17.02 | 21,065,017.0 | -0.92% |
2022-03 | $145.3 | $116.0 | $29.25 | 40,770,938.0 | -8.45% |
2022-02 | $150.5 | $134.2 | $16.35 | 21,260,462.0 | +3.82% |
2022-01 | $155.2 | $129.9 | $25.36 | 22,713,397.0 | -7.15% |
Capitalizzazione:
|
Volume (24 ore):