Scarica l'app Stockscreener
8.44
1.52%
-0.13
Dopo l'orario di chiusura:
8.44
Storico Dei Prezzi Delle Azioni Di Diamondrock Hospitality Co. (DRH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $8.61 | $8.42 | $0.19 | 1,659,190.0 | -1.52% |
| 2024-05-16 | $8.58 | $8.44 | $0.145 | 1,950,672.0 | +1.66% |
| 2024-05-15 | $8.63 | $8.40 | $0.235 | 2,996,321.0 | -0.94% |
| 2024-05-14 | $8.63 | $8.47 | $0.16 | 1,856,144.0 | +0.47% |
| 2024-05-13 | $8.62 | $8.44 | $0.18 | 1,400,915.0 | -0.47% |
| 2024-05-10 | $8.53 | $8.38 | $0.15 | 1,822,261.0 | -0.12% |
| 2024-05-09 | $8.57 | $8.38 | $0.19 | 1,858,546.0 | +1.19% |
| 2024-05-08 | $8.67 | $8.40 | $0.27 | 2,460,502.0 | -3.44% |
| 2024-05-07 | $8.91 | $8.66 | $0.25 | 2,343,652.0 | -1.13% |
| 2024-05-06 | $8.93 | $8.75 | $0.18 | 2,581,070.0 | -0.11% |
| 2024-05-03 | $9.15 | $8.62 | $0.53 | 2,236,815.0 | +0.68% |
| 2024-05-02 | $8.96 | $8.62 | $0.345 | 4,782,483.0 | -0.90% |
| 2024-05-01 | $9.00 | $8.79 | $0.205 | 1,625,153.0 | -0.56% |
| 2024-04-30 | $9.07 | $8.90 | $0.175 | 2,420,737.0 | -2.20% |
| 2024-04-29 | $9.17 | $9.00 | $0.17 | 2,244,918.0 | +0.55% |
| 2024-04-26 | $9.21 | $9.05 | $0.16 | 1,257,687.0 | -0.33% |
| 2024-04-25 | $9.15 | $9.04 | $0.11 | 1,987,456.0 | -1.52% |
| 2024-04-24 | $9.26 | $9.10 | $0.165 | 2,671,234.0 | +0.77% |
| 2024-04-23 | $9.16 | $8.89 | $0.27 | 2,563,626.0 | +2.23% |
| 2024-04-22 | $8.96 | $8.81 | $0.145 | 1,821,461.0 | +1.36% |
Diamondrock Hospitality Co. Stock (DRH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diamondrock Hospitality Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diamondrock Hospitality Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Diamondrock Hospitality Co. Storia dei prezzi delle azioni (DRH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $9.15 | $8.38 | $0.77 | 31,232,914.0 | -5.17% |
| 2024-04 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
| 2024-03 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
| 2024-02 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
| 2024-01 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
Diamondrock Hospitality Co. Storia dei prezzi delle azioni (DRH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $8.27 | $1.43 | 46,494,632.0 | +12.86% |
| 2023-11 | $8.64 | $7.45 | $1.20 | 36,019,542.0 | +7.63% |
| 2023-10 | $8.30 | $7.33 | $0.975 | 43,007,743.0 | -3.74% |
| 2023-09 | $8.34 | $7.67 | $0.665 | 52,572,364.0 | -0.37% |
| 2023-08 | $8.47 | $7.44 | $1.03 | 55,416,737.0 | -5.18% |
| 2023-07 | $8.57 | $7.89 | $0.675 | 33,950,263.0 | +6.12% |
| 2023-06 | $8.68 | $7.50 | $1.18 | 48,849,569.0 | +2.04% |
| 2023-05 | $8.70 | $7.53 | $1.17 | 58,539,901.0 | -3.21% |
| 2023-04 | $8.46 | $7.82 | $0.645 | 38,464,256.0 | -0.25% |
| 2023-03 | $8.91 | $7.14 | $1.77 | 64,144,832.0 | -6.77% |
| 2023-02 | $10.02 | $8.60 | $1.42 | 35,546,867.0 | -9.45% |
| 2023-01 | $9.70 | $7.82 | $1.88 | 29,799,427.0 | +17.58% |
Diamondrock Hospitality Co. Storia dei prezzi delle azioni (DRH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.66 | $7.87 | $1.79 | 31,525,716.0 | -12.96% |
| 2022-11 | $9.53 | $8.29 | $1.24 | 34,454,534.0 | +0.75% |
| 2022-10 | $9.44 | $7.47 | $1.97 | 54,461,757.0 | +24.37% |
| 2022-09 | $9.41 | $7.18 | $2.23 | 47,414,094.0 | -13.97% |
| 2022-08 | $10.04 | $8.66 | $1.38 | 32,583,737.0 | -5.93% |
| 2022-07 | $9.36 | $7.83 | $1.53 | 36,236,824.0 | +13.03% |
| 2022-06 | $11.02 | $7.67 | $3.34 | 46,207,989.0 | -20.21% |
| 2022-05 | $10.81 | $9.05 | $1.76 | 47,738,089.0 | -3.11% |
| 2022-04 | $11.14 | $8.86 | $2.29 | 44,663,333.0 | +5.15% |
| 2022-03 | $10.68 | $9.01 | $1.67 | 54,811,287.0 | +5.76% |
| 2022-02 | $10.36 | $8.90 | $1.46 | 35,119,740.0 | +2.14% |
| 2022-01 | $10.20 | $8.34 | $1.86 | 40,688,959.0 | -2.71% |
0.39%
1.24%
Capitalizzazione:
|
Volume (24 ore):