17.78
price down icon1.72%   -0.29
 
loading

Storico Dei Prezzi Delle Azioni Di Drdgold Ltd Adr (DRD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-28 $18.04 $17.60 $0.44 144,825.0 -1.55%
2025-08-27 $18.15 $17.74 $0.41 662,015.0 -2.74%
2025-08-26 $18.65 $18.07 $0.58 818,739.0 +4.50%
2025-08-25 $17.98 $17.25 $0.73 1,143,180.0 +3.37%
2025-08-22 $17.25 $16.57 $0.675 501,663.0 +2.75%
2025-08-21 $17.36 $16.10 $1.26 980,240.0 +8.49%
2025-08-20 $15.46 $14.64 $0.815 587,449.0 +5.98%
2025-08-19 $15.00 $14.52 $0.48 321,002.0 -2.41%
2025-08-18 $15.25 $14.77 $0.48 222,458.0 -0.27%
2025-08-15 $15.07 $14.66 $0.41 178,473.0 +0.47%
2025-08-14 $15.14 $14.78 $0.36 186,693.0 -0.87%
2025-08-13 $15.39 $14.94 $0.455 318,393.0 -1.83%
2025-08-12 $15.37 $14.90 $0.47 236,260.0 +0.92%
2025-08-11 $15.25 $14.74 $0.51 199,599.0 -0.85%
2025-08-08 $15.62 $15.17 $0.449 352,830.0 -3.47%
2025-08-07 $16.25 $15.79 $0.46 350,435.0 -1.25%
2025-08-06 $16.17 $15.69 $0.478 471,872.0 +1.91%
2025-08-05 $15.86 $14.79 $1.07 525,099.0 +4.72%
2025-08-04 $15.08 $14.45 $0.63 418,099.0 +8.36%
2025-08-01 $14.03 $13.61 $0.419 325,381.0 +3.97%
2025-07-31 $13.40 $13.25 $0.15 215,056.0 +0.00%
2025-07-30 $13.74 $13.27 $0.47 259,595.0 -3.82%
2025-07-29 $13.87 $13.61 $0.26 202,859.0 +1.17%

Drdgold Ltd Adr Stock (DRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Drdgold Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Drdgold Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Drdgold Ltd Adr Storia dei prezzi delle azioni (DRD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $18.65 $13.61 $5.04 8,944,705.0 +33.36%
2025-07 $15.12 $13.17 $1.95 7,524,619.0 +0.08%
2025-06 $16.33 $12.75 $3.58 11,644,271.0 -11.19%
2025-05 $15.73 $13.45 $2.28 6,735,635.0 +0.74%
2025-04 $17.60 $13.18 $4.42 12,794,309.0 -3.68%
2025-03 $15.55 $11.25 $4.30 11,926,355.0 +40.51%
2025-02 $11.73 $10.17 $1.56 5,922,022.0 +9.33%
2025-01 $10.55 $8.62 $1.93 4,336,512.0 +16.69%

Drdgold Ltd Adr Storia dei prezzi delle azioni (DRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.20 $8.38 $1.82 4,095,531.0 -11.91%
2024-11 $12.31 $9.16 $3.15 5,245,454.0 -19.44%
2024-10 $12.70 $9.49 $3.21 5,777,387.0 +25.41%
2024-09 $10.44 $7.64 $2.80 8,556,274.0 +16.57%
2024-08 $10.22 $8.21 $2.01 6,526,476.0 -18.28%
2024-07 $10.69 $8.47 $2.22 5,136,896.0 +17.54%
2024-06 $8.92 $7.92 $1.00 5,928,546.0 +1.65%
2024-05 $9.45 $7.72 $1.73 5,587,953.0 +8.59%
2024-04 $9.24 $7.77 $1.47 8,300,144.0 -4.88%
2024-03 $8.55 $6.89 $1.66 8,229,638.0 +21.48%
2024-02 $8.25 $6.48 $1.77 5,379,036.0 -12.56%
2024-01 $8.28 $7.17 $1.11 6,069,634.0 -2.89%

Drdgold Ltd Adr Storia dei prezzi delle azioni (DRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.50 $7.53 $1.97 10,732,883.0 -14.70%
2023-11 $9.68 $8.11 $1.57 5,844,211.0 +9.52%
2023-10 $9.74 $7.70 $2.04 5,105,029.0 +2.53%
2023-09 $10.30 $8.11 $2.20 4,175,525.0 -18.79%
2023-08 $10.96 $8.99 $1.97 5,025,145.0 -9.07%
2023-07 $11.98 $10.03 $1.95 4,445,310.0 +5.84%
2023-06 $12.75 $10.13 $2.62 10,265,440.0 -8.21%
2023-05 $13.85 $10.53 $3.32 14,040,022.0 +8.13%
2023-04 $11.07 $9.46 $1.61 6,419,949.0 +11.69%
2023-03 $9.75 $6.75 $3.00 12,284,941.0 +30.87%
2023-02 $8.44 $6.99 $1.45 3,604,254.0 -9.18%
2023-01 $9.03 $7.53 $1.50 4,850,239.0 +8.92%
$32.61
price down icon 0.94%
gold AGI
$29.62
price down icon 0.44%
gold AU
$54.80
price down icon 1.03%
gold KGC
$20.27
price up icon 0.27%
gold GFI
$32.24
price down icon 1.66%
gold FNV
$184.33
price down icon 0.77%
Capitalizzazione:     |  Volume (24 ore):