Drdgold Ltd Adr (DRD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Drdgold Ltd Adr (DRD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-28	$20.83	$20.41	$0.42	214,570.0	-0.86%
2026-07-27	$21.29	$20.60	$0.69	208,337.0	+0.14%
2026-07-24	$21.28	$20.63	$0.65	264,859.0	+2.40%
2026-07-23	$20.98	$20.41	$0.575	368,205.0	-5.72%
2026-07-22	$21.87	$21.26	$0.61	443,023.0	+4.68%
2026-07-21	$20.83	$20.14	$0.69	291,859.0	+5.45%
2026-07-20	$19.86	$19.47	$0.395	317,977.0	-1.26%
2026-07-17	$20.16	$19.50	$0.66	170,479.0	-0.45%
2026-07-16	$20.30	$19.60	$0.6965	508,683.0	-4.95%
2026-07-15	$21.16	$20.56	$0.595	361,727.0	+1.45%
2026-07-14	$21.64	$20.69	$0.949	239,076.0	-0.67%
2026-07-13	$21.08	$20.59	$0.495	296,184.0	-1.09%
2026-07-10	$21.34	$20.92	$0.415	238,641.0	-1.08%
2026-07-09	$21.37	$21.00	$0.37	423,742.0	+3.95%
2026-07-08	$21.12	$19.96	$1.16	445,907.0	-3.75%
2026-07-07	$21.88	$21.15	$0.73	553,244.0	-2.83%
2026-07-06	$22.50	$21.71	$0.785	326,093.0	+0.18%
2026-07-02	$22.30	$21.60	$0.70	383,609.0	+3.69%
2026-07-01	$21.92	$21.05	$0.87	276,277.0	-0.85%
2026-06-30	$21.55	$20.87	$0.6764	296,303.0	+1.72%

Drdgold Ltd Adr Stock (DRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Drdgold Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Drdgold Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Drdgold Ltd Adr Storia dei prezzi delle azioni (DRD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$22.50	$19.47	$3.03	6,332,492.0	-2.39%
2026-06	$26.58	$20.13	$6.45	7,358,477.0	-19.32%
2026-05	$31.26	$25.46	$5.80	5,992,063.0	-2.80%
2026-04	$33.00	$26.51	$6.49	4,718,960.0	-7.52%
2026-03	$38.81	$25.70	$13.11	7,978,522.0	-24.50%
2026-02	$39.00	$30.98	$8.02	6,520,914.0	+22.25%
2026-01	$39.37	$29.30	$10.07	7,654,467.0	+2.61%

Drdgold Ltd Adr Storia dei prezzi delle azioni (DRD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.80	$28.02	$6.78	8,820,739.0	+3.48%
2025-11	$30.18	$23.72	$6.46	9,465,204.0	+19.62%
2025-10	$31.91	$23.26	$8.65	17,720,301.0	-8.59%
2025-09	$29.11	$18.87	$10.24	23,943,875.0	+49.35%
2025-08	$18.65	$13.61	$5.04	10,071,231.0	+38.53%
2025-07	$15.12	$13.17	$1.95	7,524,619.0	+0.08%
2025-06	$16.33	$12.75	$3.58	11,644,271.0	-11.19%
2025-05	$15.73	$13.45	$2.28	6,735,635.0	+0.74%
2025-04	$17.60	$13.18	$4.42	12,794,309.0	-3.68%
2025-03	$15.55	$11.25	$4.30	11,926,355.0	+40.51%
2025-02	$11.73	$10.17	$1.56	5,922,022.0	+9.33%
2025-01	$10.55	$8.62	$1.93	4,336,512.0	+16.69%

Drdgold Ltd Adr Storia dei prezzi delle azioni (DRD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.20	$8.38	$1.82	4,095,531.0	-11.91%
2024-11	$12.31	$9.16	$3.15	5,245,454.0	-19.44%
2024-10	$12.70	$9.49	$3.21	5,777,387.0	+25.41%
2024-09	$10.44	$7.64	$2.80	8,556,274.0	+16.57%
2024-08	$10.22	$8.21	$2.01	6,526,476.0	-18.28%
2024-07	$10.69	$8.47	$2.22	5,136,896.0	+17.54%
2024-06	$8.92	$7.92	$1.00	5,928,546.0	+1.65%
2024-05	$9.45	$7.72	$1.73	5,587,953.0	+8.59%
2024-04	$9.24	$7.77	$1.47	8,300,144.0	-4.88%
2024-03	$8.55	$6.89	$1.66	8,229,638.0	+21.48%
2024-02	$8.25	$6.48	$1.77	5,379,036.0	-12.56%
2024-01	$8.28	$7.17	$1.11	6,069,634.0	-2.89%