11.45
price up icon3.43%   0.38
after-market Dopo l'orario di chiusura: 11.50 0.05 +0.44%
loading

Storico Dei Prezzi Delle Azioni Di Drdgold Ltd Adr (DRD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-24 $11.50 $11.00 $0.50 271,649.0 +3.43%
2025-02-21 $11.51 $10.91 $0.598 497,853.0 -4.90%
2025-02-20 $11.73 $11.02 $0.7105 565,227.0 +10.33%
2025-02-19 $10.57 $10.21 $0.36 254,396.0 +1.25%
2025-02-18 $10.51 $10.17 $0.34 242,147.0 +0.97%
2025-02-14 $10.75 $10.27 $0.48 231,616.0 -6.01%
2025-02-13 $10.98 $10.52 $0.4627 222,912.0 +3.29%
2025-02-12 $10.81 $10.26 $0.55 352,330.0 -1.21%
2025-02-11 $11.02 $10.66 $0.36 389,815.0 -5.11%
2025-02-10 $11.49 $11.25 $0.2399 239,606.0 +2.07%
2025-02-07 $11.48 $11.11 $0.37 232,338.0 -0.80%
2025-02-06 $11.29 $10.94 $0.3454 303,582.0 +2.94%
2025-02-05 $11.30 $10.85 $0.4535 278,003.0 +0.55%
2025-02-04 $10.84 $10.57 $0.27 236,904.0 +2.37%
2025-02-03 $10.58 $10.22 $0.36 330,160.0 +4.97%
2025-01-31 $10.37 $10.01 $0.3645 238,519.0 -2.71%
2025-01-30 $10.55 $10.14 $0.41 249,281.0 +3.60%
2025-01-29 $10.07 $9.78 $0.29 90,552.0 +1.42%
2025-01-28 $9.90 $9.62 $0.28 180,572.0 +0.10%

Drdgold Ltd Adr Stock (DRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Drdgold Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Drdgold Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Drdgold Ltd Adr Storia dei prezzi delle azioni (DRD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $11.73 $10.17 $1.56 4,920,187.0 +13.70%
2025-01 $10.55 $8.62 $1.93 4,336,512.0 +16.69%

Drdgold Ltd Adr Storia dei prezzi delle azioni (DRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.20 $8.38 $1.82 4,095,531.0 -11.91%
2024-11 $12.31 $9.16 $3.15 5,245,454.0 -19.44%
2024-10 $12.70 $9.49 $3.21 5,777,387.0 +25.41%
2024-09 $10.44 $7.64 $2.80 8,556,274.0 +16.57%
2024-08 $10.22 $8.21 $2.01 6,526,476.0 -18.28%
2024-07 $10.69 $8.47 $2.22 5,136,896.0 +17.54%
2024-06 $8.92 $7.92 $1.00 5,928,546.0 +1.65%
2024-05 $9.45 $7.72 $1.73 5,587,953.0 +8.59%
2024-04 $9.24 $7.77 $1.47 8,300,144.0 -4.88%
2024-03 $8.55 $6.89 $1.66 8,229,638.0 +21.48%
2024-02 $8.25 $6.48 $1.77 5,379,036.0 -12.56%
2024-01 $8.28 $7.17 $1.11 6,069,634.0 -2.89%

Drdgold Ltd Adr Storia dei prezzi delle azioni (DRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.50 $7.53 $1.97 10,732,883.0 -14.70%
2023-11 $9.68 $8.11 $1.57 5,844,211.0 +9.52%
2023-10 $9.74 $7.70 $2.04 5,105,029.0 +2.53%
2023-09 $10.30 $8.11 $2.20 4,175,525.0 -18.79%
2023-08 $10.96 $8.99 $1.97 5,025,145.0 -9.07%
2023-07 $11.98 $10.03 $1.95 4,445,310.0 +5.84%
2023-06 $12.75 $10.13 $2.62 10,265,440.0 -8.21%
2023-05 $13.85 $10.53 $3.32 14,040,022.0 +8.13%
2023-04 $11.07 $9.46 $1.61 6,419,949.0 +11.69%
2023-03 $9.75 $6.75 $3.00 12,284,941.0 +30.87%
2023-02 $8.44 $6.99 $1.45 3,604,254.0 -9.18%
2023-01 $9.03 $7.53 $1.50 4,850,239.0 +8.92%
gold AGI
$23.17
price up icon 2.12%
$151.11
price up icon 1.79%
gold KGC
$11.05
price up icon 0.73%
gold AU
$31.87
price up icon 0.73%
gold GFI
$19.29
price up icon 3.16%
gold FNV
$139.70
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):