loading

Storico Dei Prezzi Delle Azioni Di Direct Digital Holdings Inc (DRCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $0.3514 $0.321 $0.0304 1,444,397.0 -4.67%
2025-09-30 $0.3898 $0.3157 $0.0741 4,854,938.0 +7.46%
2025-09-29 $0.35 $0.31 $0.04 746,135.0 -5.72%
2025-09-26 $0.3664 $0.322 $0.0444 1,239,513.0 -7.17%
2025-09-25 $0.49 $0.3524 $0.1376 5,697,252.0 -0.77%
2025-09-24 $0.44 $0.3284 $0.1116 4,151,101.0 +12.61%
2025-09-23 $0.3669 $0.3201 $0.0468 1,125,716.0 -9.30%
2025-09-22 $0.3948 $0.3506 $0.0442 769,934.0 -4.77%
2025-09-19 $0.4135 $0.3708 $0.0427 588,564.0 -4.92%
2025-09-18 $0.4314 $0.3666 $0.0648 470,878.0 -2.66%
2025-09-17 $0.45 $0.392 $0.058 359,813.0 -2.71%
2025-09-16 $0.4299 $0.402 $0.0279 210,735.0 -0.93%
2025-09-15 $0.4198 $0.4006 $0.0192 107,111.0 -0.50%
2025-09-12 $0.4247 $0.4135 $0.0113 129,000.0 +1.47%
2025-09-11 $0.4275 $0.398 $0.0295 176,724.0 +0.66%
2025-09-10 $0.4286 $0.3903 $0.0383 1,012,897.0 +0.42%
2025-09-09 $0.4318 $0.4001 $0.0317 239,090.0 -3.65%
2025-09-08 $0.4387 $0.4079 $0.0308 166,200.0 -2.33%
2025-09-05 $0.4499 $0.4129 $0.037 207,827.0 -2.74%
2025-09-04 $0.4498 $0.4305 $0.0193 102,976.0 -1.24%
2025-09-03 $0.4615 $0.4299 $0.0316 134,329.0 -1.35%

Direct Digital Holdings Inc Stock (DRCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direct Digital Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direct Digital Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direct Digital Holdings Inc Storia dei prezzi delle azioni (DRCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.49 $0.31 $0.18 24,028,553.0 -29.87%
2025-08 $0.785 $0.3801 $0.4049 15,522,704.0 -13.53%
2025-07 $0.6763 $0.4986 $0.1777 3,193,332.0 -5.84%
2025-06 $0.5785 $0.4997 $0.0788 3,143,769.0 +8.11%
2025-05 $1.23 $0.4393 $0.7907 48,281,985.0 -25.45%
2025-04 $0.76 $0.441 $0.319 17,930,462.0 +9.53%
2025-03 $1.46 $0.5301 $0.9299 27,125,989.0 -32.53%
2025-02 $1.24 $0.9129 $0.3271 3,306,991.0 -20.96%
2025-01 $2.61 $1.10 $1.51 53,973,064.0 -24.53%

Direct Digital Holdings Inc Storia dei prezzi delle azioni (DRCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.59 $0.5102 $6.08 97,425,332.0 +85.00%
2024-11 $2.85 $1.15 $1.70 2,283,935.0 -55.88%
2024-10 $3.97 $1.85 $2.12 3,255,632.0 +28.91%
2024-09 $3.01 $1.91 $1.10 972,975.0 -29.78%
2024-08 $4.47 $2.65 $1.82 1,587,150.0 -30.76%
2024-07 $5.30 $3.65 $1.65 2,880,348.0 +7.69%
2024-06 $6.23 $2.21 $4.02 19,166,257.0 +18.88%
2024-05 $5.70 $3.11 $2.59 2,201,815.0 -35.31%
2024-04 $14.86 $5.10 $9.76 2,597,859.0 -65.62%
2024-03 $35.88 $13.04 $22.85 5,580,649.0 -31.47%
2024-02 $24.22 $9.60 $14.62 5,422,986.0 +96.29%
2024-01 $15.84 $9.21 $6.63 5,499,120.0 -23.86%

Direct Digital Holdings Inc Storia dei prezzi delle azioni (DRCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.42 $7.02 $10.40 11,319,950.0 +26.75%
2023-11 $12.72 $2.46 $10.26 42,868,712.0 +379.18%
2023-10 $2.80 $2.28 $0.52 323,202.0 -4.30%
2023-09 $2.85 $2.10 $0.7499 555,354.0 -3.76%
2023-08 $2.91 $1.96 $0.95 1,426,414.0 -4.32%
2023-07 $3.05 $2.45 $0.5968 772,306.0 -2.46%
2023-06 $3.57 $2.76 $0.81 697,413.0 -9.24%
2023-05 $4.00 $2.68 $1.32 859,174.0 +1.62%
2023-04 $3.40 $2.30 $1.10 949,706.0 -4.63%
2023-03 $4.85 $2.91 $1.94 1,455,779.0 -21.74%
2023-02 $6.53 $3.90 $2.63 3,338,572.0 -28.00%
2023-01 $6.00 $2.50 $3.50 2,832,248.0 +137.11%
$22.61
price up icon 0.07%
$5.49
price down icon 2.49%
advertising_agencies ZD
$38.00
price down icon 0.17%
advertising_agencies IAS
$10.18
price up icon 0.05%
$20.97
price down icon 3.89%
advertising_agencies WPP
$24.81
price down icon 0.96%
Capitalizzazione:     |  Volume (24 ore):