Direct Digital Holdings Inc (DRCT)

Panoramica Notizia Cronologia dei prezzi Financials Perché DRCT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Direct Digital Holdings Inc (DRCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$2.66	$2.58	$0.075	19,753.0	+1.96%
2026-07-24	$2.62	$2.52	$0.10	7,967.0	-2.67%
2026-07-23	$2.71	$2.50	$0.205	10,823.0	-1.87%
2026-07-22	$2.69	$2.54	$0.15	11,999.0	-0.74%
2026-07-21	$2.69	$2.52	$0.1731	10,507.0	+4.26%
2026-07-20	$2.58	$2.50	$0.0828	18,448.0	+1.98%
2026-07-17	$2.55	$2.30	$0.25	243,218.0	+6.30%
2026-07-16	$2.64	$2.34	$0.2932	19,981.0	-7.75%
2026-07-15	$2.63	$2.56	$0.0712	8,012.0	+0.39%
2026-07-14	$2.63	$2.57	$0.06	5,510.0	-0.39%
2026-07-13	$2.71	$2.53	$0.1791	12,399.0	-3.01%
2026-07-10	$2.72	$2.61	$0.11	3,604.0	+1.14%
2026-07-09	$2.69	$2.63	$0.0617	6,790.0	-1.13%
2026-07-08	$2.70	$2.60	$0.10	8,742.0	-1.85%
2026-07-07	$2.76	$2.68	$0.0778	8,006.0	-1.81%
2026-07-06	$2.85	$2.66	$0.1891	18,567.0	-3.16%
2026-07-02	$2.94	$2.77	$0.17	36,679.0	-0.35%
2026-07-01	$2.97	$2.60	$0.3625	49,081.0	+5.54%
2026-06-30	$2.75	$2.63	$0.1199	17,879.0	+2.65%

Direct Digital Holdings Inc Stock (DRCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direct Digital Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direct Digital Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direct Digital Holdings Inc Storia dei prezzi delle azioni (DRCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.97	$2.30	$0.6675	519,839.0	-4.06%
2026-06	$3.30	$2.51	$0.79	1,679,509.0	-4.24%
2026-05	$7.21	$2.83	$4.38	1,992,354.0	-4.71%
2026-04	$3.52	$2.17	$1.35	10,554,376.3	-8.33%
2026-03	$4.40	$2.88	$1.52	580,810.8	-25.69%
2026-02	$8.92	$3.20	$5.72	1,469,515.8	-52.19%
2026-01	$24.16	$6.32	$17.84	37,530,799.4	-35.63%

Direct Digital Holdings Inc Storia dei prezzi delle azioni (DRCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.58	$11.33	$28.25	2,807,711.6	-47.66%
2025-11	$92.40	$23.94	$68.46	865,879.9	-69.60%
2025-10	$113.8	$62.08	$51.72	507,173.4	+12.00%
2025-09	$107.8	$68.20	$39.60	102,655.3	-26.43%
2025-08	$172.7	$83.62	$89.08	70,557.7	-13.53%
2025-07	$148.8	$109.7	$39.09	14,515.1	-5.84%
2025-06	$127.3	$109.9	$17.34	14,289.9	+8.11%
2025-05	$270.6	$96.65	$174.0	219,463.6	-25.45%
2025-04	$167.2	$97.02	$70.18	81,502.1	+9.53%
2025-03	$321.2	$116.6	$204.6	123,300.0	-32.53%
2025-02	$272.8	$200.8	$71.96	15,031.8	-20.96%
2025-01	$574.2	$242.0	$332.2	245,332.1	-24.53%

Direct Digital Holdings Inc Storia dei prezzi delle azioni (DRCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,449.8	$112.2	$1,337.6	442,842.4	+85.00%
2024-11	$627.0	$253.0	$374.0	10,381.5	-55.88%
2024-10	$873.4	$407.0	$466.4	14,798.3	+28.91%
2024-09	$662.2	$420.2	$242.0	4,422.6	-29.78%
2024-08	$983.4	$583.0	$400.4	7,214.3	-30.76%
2024-07	$1,166.0	$803.4	$362.6	13,092.5	+7.69%
2024-06	$1,370.6	$486.2	$884.4	87,119.4	+18.88%
2024-05	$1,254.0	$684.2	$569.8	10,008.3	-35.31%
2024-04	$3,269.2	$1,122.0	$2,147.2	11,808.5	-65.62%
2024-03	$7,894.5	$2,868.1	$5,026.4	25,366.6	-31.47%
2024-02	$5,328.7	$2,112.0	$3,216.7	24,649.9	+96.29%
2024-01	$3,484.8	$2,026.2	$1,458.6	24,996.0	-23.86%