Scarica l'app Stockscreener
0.0502
6.52%
-0.0035
Storico Dei Prezzi Delle Azioni Di Dear Cashmere Holding Co (DRCR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0502 | $0.0406 | $0.0096 | 31,840.0 | -6.52% |
| 2025-05-30 | $0.0537 | $0.0482 | $0.0055 | 19,921.0 | -0.19% |
| 2025-05-29 | $0.0544 | $0.0447 | $0.0097 | 78,438.0 | +1.70% |
| 2025-05-28 | $0.0529 | $0.0431 | $0.0098 | 43,262.0 | +7.96% |
| 2025-05-27 | $0.053 | $0.0452 | $0.0078 | 29,483.0 | -1.36% |
| 2025-05-23 | $0.0521 | $0.0426 | $0.0095 | 23,913.0 | +6.83% |
| 2025-05-22 | $0.0465 | $0.0425 | $0.004 | 26,350.0 | -1.27% |
| 2025-05-21 | $0.0525 | $0.0401 | $0.0124 | 237,757.0 | +7.93% |
| 2025-05-20 | $0.053 | $0.041 | $0.012 | 29,420.0 | -6.60% |
| 2025-05-19 | $0.0477 | $0.043 | $0.00474 | 9,700.0 | -4.06% |
| 2025-05-16 | $0.0487 | $0.043 | $0.0057 | 13,503.0 | +0.00% |
| 2025-05-15 | $0.0487 | $0.042 | $0.00666 | 111,638.0 | -3.94% |
Dear Cashmere Holding Co Stock (DRCR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dear Cashmere Holding Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dear Cashmere Holding Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dear Cashmere Holding Co Storia dei prezzi delle azioni (DRCR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0502 | $0.0406 | $0.0096 | 31,840.0 | -6.52% |
| 2025-05 | $0.0595 | $0.04 | $0.0195 | 1,784,863.0 | -8.36% |
| 2025-04 | $0.0795 | $0.042 | $0.0375 | 1,402,198.0 | -2.33% |
| 2025-03 | $0.1085 | $0.0535 | $0.055 | 1,657,083.0 | -17.81% |
| 2025-02 | $0.113 | $0.073 | $0.04 | 1,075,493.0 | -31.97% |
| 2025-01 | $0.132 | $0.0739 | $0.0581 | 4,540,553.0 | -17.46% |
Dear Cashmere Holding Co Storia dei prezzi delle azioni (DRCR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.188 | $0.11 | $0.078 | 2,606,415.0 | -14.71% |
| 2024-11 | $0.23 | $0.1235 | $0.1065 | 2,826,175.0 | +9.68% |
| 2024-10 | $0.159 | $0.0733 | $0.0857 | 2,149,305.0 | +68.48% |
| 2024-09 | $0.2985 | $0.07 | $0.2285 | 9,555,846.0 | -38.67% |
| 2024-08 | $0.299 | $0.1455 | $0.1535 | 2,501,956.0 | -25.00% |
| 2024-07 | $0.29 | $0.171 | $0.119 | 3,070,063.0 | -19.97% |
| 2024-06 | $0.274 | $0.151 | $0.123 | 3,990,325.0 | +42.80% |
| 2024-05 | $0.1789 | $0.1071 | $0.0718 | 2,515,785.0 | +38.34% |
| 2024-04 | $0.149 | $0.0553 | $0.0937 | 6,825,553.0 | +80.71% |
| 2024-03 | $0.07 | $0.0427 | $0.0273 | 2,809,630.0 | +45.53% |
| 2024-02 | $0.089 | $0.0453 | $0.0437 | 2,376,387.0 | -9.59% |
| 2024-01 | $0.067 | $0.0345 | $0.0325 | 6,339,418.0 | -6.67% |
Dear Cashmere Holding Co Storia dei prezzi delle azioni (DRCR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.08 | $0.048 | $0.032 | 4,007,082.0 | -26.92% |
| 2023-11 | $0.14 | $0.07 | $0.07 | 2,895,924.0 | -17.37% |
| 2023-10 | $0.107 | $0.0655 | $0.0415 | 2,155,901.0 | +17.71% |
| 2023-09 | $0.1189 | $0.0743 | $0.0446 | 964,380.0 | +0.31% |
| 2023-08 | $0.10 | $0.068 | $0.032 | 1,520,265.0 | -15.84% |
| 2023-07 | $0.14 | $0.058 | $0.082 | 2,943,309.0 | -2.56% |
| 2023-06 | $0.139 | $0.082 | $0.057 | 2,210,075.0 | -22.12% |
| 2023-05 | $0.182 | $0.11 | $0.072 | 3,779,920.0 | -12.14% |
| 2023-04 | $0.245 | $0.135 | $0.11 | 2,270,235.0 | -34.45% |
| 2023-03 | $0.24 | $0.17 | $0.07 | 3,450,146.0 | +2.79% |
| 2023-02 | $0.308 | $0.1811 | $0.1269 | 2,456,197.0 | -24.46% |
| 2023-01 | $0.435 | $0.1641 | $0.2709 | 5,928,722.0 | +62.32% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):