Scarica l'app Stockscreener
32.46
0.59%
-0.192
Storico Dei Prezzi Delle Azioni Di Draco Evolution Ai Etf (DRAI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $32.51 | $32.43 | $0.0801 | 11,026.0 | -0.59% |
| 2026-10-13 | $32.66 | $32.59 | $0.0661 | 2,646.0 | -0.05% |
| 2026-10-12 | $32.67 | $32.67 | $0.00 | 102.0 | -0.21% |
| 2026-10-09 | $32.74 | $32.66 | $0.0818 | 154.0 | +0.57% |
| 2026-10-08 | $32.56 | $32.56 | $0.00 | 80.00 | -1.08% |
| 2026-10-07 | $32.92 | $32.87 | $0.053 | 614.0 | -0.31% |
| 2026-10-06 | $33.06 | $33.01 | $0.0486 | 391.0 | +0.32% |
| 2026-10-05 | $32.94 | $32.84 | $0.095 | 1,428.0 | +0.20% |
| 2026-10-02 | $32.94 | $32.82 | $0.12 | 1,580.0 | +0.10% |
| 2026-10-01 | $32.81 | $32.65 | $0.1572 | 26,642.0 | +0.34% |
| 2026-09-30 | $32.74 | $32.70 | $0.0443 | 379.0 | -0.07% |
| 2026-09-29 | $32.73 | $32.69 | $0.0401 | 586.0 | +0.09% |
| 2026-09-28 | $32.69 | $32.63 | $0.059 | 1,283.0 | -1.39% |
| 2026-09-25 | $33.15 | $33.15 | $0.00 | 131.0 | +0.09% |
| 2026-09-24 | $33.12 | $33.12 | $0.00 | 70.00 | -0.15% |
| 2026-09-23 | $33.18 | $33.17 | $0.0103 | 257.0 | -1.47% |
| 2026-09-22 | $33.67 | $33.51 | $0.1555 | 336.0 | +0.54% |
| 2026-09-21 | $33.49 | $33.27 | $0.2161 | 264.0 | +0.99% |
| 2026-09-18 | $33.16 | $33.09 | $0.069 | 2,566.0 | +0.05% |
| 2026-09-17 | $33.14 | $33.10 | $0.0434 | 251.0 | +1.01% |
| 2026-09-16 | $32.81 | $32.81 | $0.00 | 152.0 | +0.01% |
| 2026-09-15 | $32.81 | $32.81 | $0.00 | 73.00 | -0.15% |
Draco Evolution Ai Etf Stock (DRAI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Draco Evolution Ai Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Draco Evolution Ai Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Draco Evolution Ai Etf Storia dei prezzi delle azioni (DRAI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $33.06 | $32.43 | $0.63 | 44,663.0 | -0.71% |
| 2026-09 | $33.67 | $32.63 | $1.04 | 15,810.0 | -1.65% |
| 2026-08 | $34.29 | $33.13 | $1.16 | 26,639.0 | +1.05% |
| 2026-07 | $34.35 | $32.80 | $1.55 | 22,380.0 | -4.91% |
| 2026-06 | $36.03 | $33.56 | $2.47 | 57,325.0 | -2.96% |
| 2026-05 | $36.01 | $33.31 | $2.70 | 118,190.0 | +7.14% |
| 2026-04 | $33.28 | $29.07 | $4.21 | 42,037.0 | +13.99% |
| 2026-03 | $30.07 | $27.45 | $2.62 | 81,519.0 | -2.85% |
| 2026-02 | $31.09 | $29.45 | $1.64 | 79,900.0 | -1.77% |
| 2026-01 | $31.16 | $30.00 | $1.16 | 133,416.0 | +1.06% |
Draco Evolution Ai Etf Storia dei prezzi delle azioni (DRAI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.26 | $30.35 | $0.914 | 121,826.0 | -0.99% |
| 2025-11 | $30.84 | $30.00 | $0.84 | 216,084.0 | +0.46% |
| 2025-10 | $31.09 | $28.80 | $2.29 | 215,107.0 | +4.78% |
| 2025-09 | $29.52 | $27.34 | $2.18 | 84,100.0 | +5.47% |
| 2025-08 | $28.65 | $27.42 | $1.23 | 67,814.0 | -2.60% |
| 2025-07 | $29.29 | $27.53 | $1.76 | 122,917.0 | +2.74% |
| 2025-06 | $27.75 | $25.26 | $2.49 | 19,591.0 | +10.51% |
| 2025-05 | $25.46 | $22.79 | $2.67 | 28,272.0 | +10.79% |
| 2025-04 | $22.79 | $21.63 | $1.16 | 5,149.0 | -0.07% |
| 2025-03 | $22.83 | $22.28 | $0.5537 | 8,568.0 | -1.01% |
| 2025-02 | $24.15 | $21.63 | $2.52 | 72,030.0 | -1.94% |
| 2025-01 | $24.00 | $22.91 | $1.09 | 9,768.0 | +1.68% |
Draco Evolution Ai Etf Storia dei prezzi delle azioni (DRAI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.14 | $22.93 | $2.21 | 94,753.0 | -5.32% |
| 2024-11 | $24.56 | $23.34 | $1.22 | 29,090.0 | +1.00% |
| 2024-10 | $24.95 | $23.82 | $1.13 | 119,419.0 | -1.48% |
| 2024-09 | $24.68 | $23.33 | $1.35 | 142,992.0 | +0.46% |
| 2024-08 | $24.58 | $23.11 | $1.47 | 122,722.0 | +2.09% |
| 2024-07 | $25.60 | $23.34 | $2.27 | 179,858.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):