Scarica l'app Stockscreener
51.27
19.49%
-12.61
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Regional Banks Bull 3 X Shares (DPST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $59.85 | $47.08 | $12.77 | 2,570,930.0 | -19.76% |
| 2025-04-09 | $66.50 | $46.94 | $19.56 | 3,616,303.0 | +22.66% |
| 2025-04-08 | $61.40 | $49.31 | $12.09 | 1,905,041.0 | -2.51% |
| 2025-04-07 | $62.00 | $46.33 | $15.67 | 2,859,575.0 | +0.06% |
| 2025-04-04 | $54.85 | $46.00 | $8.85 | 3,368,761.0 | -12.27% |
| 2025-04-03 | $76.09 | $60.68 | $15.41 | 3,299,629.0 | -31.03% |
| 2025-04-02 | $88.54 | $80.78 | $7.76 | 589,211.0 | +4.11% |
| 2025-04-01 | $86.25 | $81.00 | $5.25 | 747,734.0 | -2.10% |
| 2025-03-31 | $87.72 | $80.70 | $7.02 | 390,315.0 | +2.16% |
| 2025-03-28 | $91.50 | $82.74 | $8.76 | 443,428.0 | -6.08% |
| 2025-03-27 | $93.44 | $89.30 | $4.14 | 350,525.0 | -2.30% |
| 2025-03-26 | $97.96 | $91.37 | $6.59 | 522,087.0 | -1.51% |
| 2025-03-25 | $96.42 | $93.41 | $3.01 | 515,455.0 | -1.26% |
| 2025-03-24 | $96.02 | $91.64 | $4.38 | 693,796.0 | +7.87% |
| 2025-03-21 | $89.25 | $83.80 | $5.45 | 643,827.0 | +0.01% |
| 2025-03-20 | $92.56 | $86.50 | $6.06 | 405,531.0 | -2.15% |
| 2025-03-19 | $92.47 | $86.41 | $6.06 | 582,156.0 | +3.71% |
| 2025-03-18 | $88.27 | $84.33 | $3.94 | 419,878.0 | -0.71% |
| 2025-03-17 | $88.55 | $84.55 | $4.00 | 485,889.0 | +1.77% |
| 2025-03-14 | $85.94 | $80.61 | $5.33 | 843,609.0 | +8.57% |
| 2025-03-13 | $84.34 | $78.60 | $5.75 | 871,678.0 | -3.14% |
| 2025-03-12 | $83.78 | $78.50 | $5.28 | 927,834.0 | +3.58% |
| 2025-03-11 | $83.00 | $76.50 | $6.50 | 980,199.0 | -1.87% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Regional Banks Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DPST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Regional Banks Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $88.54 | $46.00 | $42.54 | 18,957,184.0 | -40.79% |
| 2025-03 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| 2025-02 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| 2025-01 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| 2024-11 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| 2024-10 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| 2024-09 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| 2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| 2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| 2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| 2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| 2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| 2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| 2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| 2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
| 2023-11 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
| 2023-10 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
| 2023-09 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
| 2023-08 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
| 2023-07 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
| 2023-06 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
| 2023-05 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
| 2023-04 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
| 2023-03 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
| 2023-02 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
| 2023-01 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
3.71%
Capitalizzazione:
|
Volume (24 ore):