Scarica l'app Stockscreener
75.73
7.94%
5.57
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Regional Banks Bull 3 X Shares (DPST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-02 | $76.30 | $71.97 | $4.33 | 949,663.0 | +7.94% |
| 2025-05-01 | $71.86 | $66.16 | $5.70 | 843,742.0 | +3.62% |
| 2025-04-30 | $68.63 | $63.60 | $5.03 | 1,040,751.0 | -3.62% |
| 2025-04-29 | $70.84 | $65.73 | $5.11 | 661,669.0 | +2.73% |
| 2025-04-28 | $69.25 | $65.85 | $3.40 | 580,590.0 | +1.74% |
| 2025-04-25 | $68.60 | $65.59 | $3.01 | 523,360.0 | -2.66% |
| 2025-04-24 | $69.30 | $63.85 | $5.45 | 779,734.0 | +4.89% |
| 2025-04-23 | $72.50 | $64.62 | $7.88 | 1,454,486.0 | +6.76% |
| 2025-04-22 | $62.30 | $57.22 | $5.08 | 1,144,765.0 | +9.48% |
| 2025-04-21 | $57.72 | $54.53 | $3.19 | 713,161.0 | -4.05% |
| 2025-04-17 | $59.86 | $57.39 | $2.47 | 1,096,746.0 | +2.89% |
| 2025-04-16 | $58.62 | $54.86 | $3.76 | 1,021,447.0 | -0.28% |
| 2025-04-15 | $59.44 | $54.80 | $4.64 | 1,462,878.0 | +5.22% |
| 2025-04-14 | $55.05 | $50.43 | $4.62 | 1,186,014.0 | +5.33% |
| 2025-04-11 | $53.32 | $47.28 | $6.04 | 1,841,502.0 | -0.96% |
| 2025-04-10 | $59.85 | $47.08 | $12.77 | 3,043,358.0 | -18.41% |
| 2025-04-09 | $66.50 | $46.94 | $19.56 | 3,616,303.0 | +22.66% |
| 2025-04-08 | $61.40 | $49.31 | $12.09 | 1,905,041.0 | -2.51% |
| 2025-04-07 | $62.00 | $46.33 | $15.67 | 2,859,575.0 | +0.06% |
| 2025-04-04 | $54.85 | $46.00 | $8.85 | 3,368,761.0 | -12.27% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Regional Banks Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DPST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Regional Banks Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $76.30 | $66.16 | $10.14 | 2,743,068.0 | +11.84% |
| 2025-04 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| 2025-03 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| 2025-02 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| 2025-01 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| 2024-11 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| 2024-10 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| 2024-09 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| 2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| 2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| 2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| 2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| 2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| 2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| 2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| 2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
| 2023-11 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
| 2023-10 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
| 2023-09 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
| 2023-08 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
| 2023-07 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
| 2023-06 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
| 2023-05 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
| 2023-04 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
| 2023-03 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
| 2023-02 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
| 2023-01 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
1.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):