86.79
price down icon0.03%   -0.03
after-market Dopo l'orario di chiusura: 86.51 -0.28 -0.32%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Regional Banks Bull 3 X Shares (DPST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $89.41 $86.77 $2.64 682,720.0 -0.03%
2025-06-27 $89.24 $85.44 $3.80 979,033.0 -0.36%
2025-06-26 $87.61 $82.25 $5.36 1,035,203.0 +6.71%
2025-06-25 $82.47 $80.39 $2.08 803,609.0 -1.20%
2025-06-24 $86.32 $82.53 $3.79 1,152,561.0 +1.95%
2025-06-23 $81.21 $74.26 $6.95 820,320.0 +7.07%
2025-06-20 $76.65 $74.39 $2.26 638,618.0 +2.12%
2025-06-18 $75.81 $70.64 $5.17 978,272.0 +3.65%
2025-06-17 $74.30 $70.85 $3.45 870,377.0 -3.47%
2025-06-16 $76.95 $73.72 $3.23 665,062.0 +1.15%
2025-06-13 $76.68 $72.79 $3.89 1,162,819.0 -8.09%
2025-06-12 $79.80 $76.88 $2.92 712,651.0 -1.83%
2025-06-11 $86.42 $80.47 $5.95 1,028,650.0 -3.89%
2025-06-10 $86.00 $81.61 $4.39 854,202.0 +3.09%
2025-06-09 $84.27 $81.09 $3.18 730,628.0 +1.46%
2025-06-06 $81.05 $77.98 $3.06 957,003.0 +7.29%
2025-06-05 $76.72 $73.32 $3.40 702,568.0 -0.30%
2025-06-04 $79.33 $75.41 $3.92 669,638.0 -3.53%
2025-06-03 $79.03 $73.55 $5.48 688,928.0 +4.68%

Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Regional Banks Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DPST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Regional Banks Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $89.41 $70.64 $18.77 17,466,333.0 +13.42%
2025-05 $90.51 $66.16 $24.35 14,141,022.0 +13.01%
2025-04 $88.54 $46.00 $42.54 32,936,715.0 -21.79%
2025-03 $118.1 $76.50 $41.58 13,956,145.0 -24.25%
2025-02 $136.9 $106.8 $30.11 9,902,504.0 -11.21%
2025-01 $133.9 $94.78 $39.14 15,874,158.0 +17.19%

Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $157.3 $102.3 $55.00 14,973,327.0 -29.62%
2024-11 $174.2 $100.9 $73.30 18,963,481.0 +43.06%
2024-10 $120.4 $85.67 $34.75 23,548,889.0 +9.91%
2024-09 $112.7 $80.44 $32.25 26,617,021.0 -6.86%
2024-08 $113.8 $72.15 $41.64 27,920,916.0 -5.66%
2024-07 $121.3 $64.05 $57.25 41,732,866.0 +61.23%
2024-06 $71.72 $56.46 $15.26 27,332,722.0 +1.11%
2024-05 $83.55 $62.00 $21.55 18,117,785.0 +9.80%
2024-04 $80.14 $57.76 $22.38 28,572,592.0 -20.51%
2024-03 $80.80 $63.74 $17.06 26,637,488.0 +12.74%
2024-02 $81.48 $61.53 $19.95 34,295,651.0 -11.87%
2024-01 $101.7 $75.80 $25.90 27,912,821.0 -17.62%

Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $107.9 $61.30 $46.56 37,004,904.0 +53.97%
2023-11 $65.55 $43.27 $22.28 32,749,288.0 +41.09%
2023-10 $57.73 $38.56 $19.17 33,868,446.0 -17.46%
2023-09 $71.85 $49.67 $22.18 23,441,334.0 -18.06%
2023-08 $90.47 $59.06 $31.41 25,628,648.0 -25.38%
2023-07 $93.71 $49.91 $43.80 41,965,920.0 +64.03%
2023-06 $72.50 $4.74 $67.77 83,474,066.0 +1,022%
2023-05 $6.95 $3.46 $3.49 480,320,049.0 -29.94%
2023-04 $7.95 $6.00 $1.96 192,094,426.0 -10.77%
2023-03 $24.66 $6.50 $18.16 323,399,913.0 -69.10%
2023-02 $30.11 $24.00 $6.11 5,816,741.0 -3.96%
2023-01 $26.02 $20.60 $5.42 6,882,341.0 +15.21%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):