Scarica l'app Stockscreener
129.97
3.48%
4.37
Dopo l'orario di chiusura:
130.88
0.91
+0.70%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Regional Banks Bull 3 X Shares (DPST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-30 | $133.9 | $126.0 | $7.91 | 962,813.0 | +3.48% |
| 2025-01-29 | $131.9 | $122.7 | $9.18 | 810,132.0 | -0.49% |
| 2025-01-28 | $129.9 | $122.5 | $7.36 | 618,801.0 | -1.51% |
| 2025-01-27 | $130.9 | $124.0 | $6.92 | 862,966.0 | +3.18% |
| 2025-01-24 | $126.8 | $118.5 | $8.23 | 648,537.0 | +2.15% |
| 2025-01-23 | $125.6 | $120.0 | $5.52 | 577,773.0 | -1.24% |
| 2025-01-22 | $126.7 | $120.9 | $5.78 | 628,155.0 | -3.45% |
| 2025-01-21 | $129.9 | $124.6 | $5.36 | 782,221.0 | +3.47% |
| 2025-01-17 | $124.0 | $118.8 | $5.25 | 801,458.0 | +4.49% |
| 2025-01-16 | $120.2 | $114.8 | $5.35 | 886,808.0 | -2.68% |
| 2025-01-15 | $125.9 | $117.7 | $8.20 | 1,315,613.0 | +7.37% |
| 2025-01-14 | $113.1 | $105.1 | $8.04 | 974,423.0 | +9.90% |
| 2025-01-13 | $102.9 | $95.25 | $7.66 | 580,325.0 | +4.45% |
| 2025-01-10 | $102.9 | $94.78 | $8.09 | 1,335,315.0 | -9.03% |
| 2025-01-08 | $109.8 | $103.7 | $6.03 | 453,569.0 | +0.07% |
| 2025-01-07 | $114.7 | $105.1 | $9.61 | 739,573.0 | -3.00% |
| 2025-01-06 | $118.3 | $110.2 | $8.05 | 770,330.0 | +0.72% |
| 2025-01-03 | $110.8 | $101.2 | $9.53 | 927,695.0 | +4.23% |
| 2025-01-02 | $114.2 | $104.9 | $9.31 | 697,360.0 | -3.46% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Regional Banks Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DPST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Regional Banks Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $133.9 | $94.78 | $39.14 | 16,336,680.0 | +18.32% |
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| 2024-11 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| 2024-10 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| 2024-09 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| 2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| 2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| 2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| 2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| 2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| 2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| 2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| 2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
| 2023-11 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
| 2023-10 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
| 2023-09 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
| 2023-08 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
| 2023-07 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
| 2023-06 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
| 2023-05 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
| 2023-04 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
| 2023-03 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
| 2023-02 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
| 2023-01 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
1.05%
Capitalizzazione:
|
Volume (24 ore):