Scarica l'app Stockscreener
116.48
6.09%
6.69
Dopo l'orario di chiusura:
116.88
0.40
+0.34%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Regional Banks Bull 3 X Shares (DPST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $119.0 | $108.0 | $11.03 | 815,507.0 | +6.09% |
| 2026-01-07 | $113.4 | $107.2 | $6.15 | 339,070.0 | -2.30% |
| 2026-01-06 | $113.0 | $106.4 | $6.59 | 313,452.0 | +3.07% |
| 2026-01-05 | $112.0 | $101.8 | $10.23 | 479,011.0 | +6.01% |
| 2026-01-02 | $104.4 | $97.28 | $7.15 | 457,717.0 | +1.80% |
| 2025-12-31 | $105.0 | $100.8 | $4.19 | 242,161.0 | -2.92% |
| 2025-12-30 | $106.4 | $103.7 | $2.70 | 262,521.0 | -2.07% |
| 2025-12-29 | $110.7 | $105.8 | $4.81 | 212,761.0 | -2.84% |
| 2025-12-26 | $111.0 | $107.9 | $3.08 | 138,306.0 | -0.69% |
| 2025-12-24 | $111.3 | $108.5 | $2.73 | 104,308.0 | +0.13% |
| 2025-12-23 | $113.6 | $110.0 | $3.56 | 215,916.0 | -2.80% |
| 2025-12-22 | $115.4 | $112.5 | $2.92 | 312,615.0 | +1.33% |
| 2025-12-19 | $114.7 | $109.9 | $4.72 | 247,465.0 | -1.19% |
| 2025-12-18 | $115.9 | $111.5 | $4.41 | 387,541.0 | +0.96% |
| 2025-12-17 | $115.5 | $110.7 | $4.78 | 402,582.0 | +1.44% |
| 2025-12-16 | $113.0 | $109.1 | $3.94 | 270,544.0 | -1.36% |
| 2025-12-15 | $115.1 | $110.5 | $4.59 | 338,188.0 | +0.84% |
| 2025-12-12 | $114.1 | $109.2 | $4.93 | 608,909.0 | -1.59% |
| 2025-12-11 | $115.6 | $109.3 | $6.22 | 1,202,706.0 | +1.64% |
| 2025-12-10 | $112.7 | $100.5 | $12.19 | 1,504,829.0 | +10.32% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Regional Banks Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DPST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Regional Banks Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $119.0 | $97.28 | $21.75 | 3,220,264.0 | +15.29% |
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $90.50 | $25.40 | 9,310,322.0 | +12.18% |
| 2025-11 | $96.41 | $73.86 | $22.55 | 12,714,883.0 | +13.45% |
| 2025-10 | $108.1 | $72.66 | $35.44 | 30,700,252.0 | -18.27% |
| 2025-09 | $118.3 | $96.16 | $22.16 | 16,581,394.0 | -9.81% |
| 2025-08 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| 2025-07 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| 2025-06 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| 2025-05 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| 2025-04 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| 2025-03 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| 2025-02 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| 2025-01 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| 2024-11 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| 2024-10 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| 2024-09 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| 2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| 2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| 2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| 2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| 2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| 2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| 2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| 2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):