Direxion Daily Regional Banks Bull 3 X Etf (DPST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Regional Banks Bull 3 X Etf (DPST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$131.6	$126.2	$5.46	228,305.0	+1.11%
2026-06-15	$137.3	$125.5	$11.78	444,940.0	-4.95%
2026-06-12	$133.6	$128.9	$4.71	368,287.0	+4.45%
2026-06-11	$128.1	$121.3	$6.75	359,728.0	+3.03%
2026-06-10	$127.2	$121.5	$5.71	453,937.0	+1.26%
2026-06-09	$127.4	$118.8	$8.59	766,312.0	+4.08%
2026-06-08	$120.2	$116.2	$4.06	263,093.0	+0.66%
2026-06-05	$118.8	$114.6	$4.27	504,774.0	+0.85%
2026-06-04	$116.0	$109.5	$6.49	433,520.0	+9.18%
2026-06-03	$111.7	$105.4	$6.32	527,632.0	-7.03%
2026-06-02	$114.3	$107.0	$7.32	374,552.0	+5.05%
2026-06-01	$112.3	$106.4	$5.87	428,724.0	-5.33%
2026-05-29	$115.8	$112.4	$3.39	205,875.0	+0.07%
2026-05-28	$114.2	$110.0	$4.20	456,984.0	-0.23%
2026-05-27	$119.4	$113.3	$6.10	327,408.0	-2.79%
2026-05-26	$119.2	$114.4	$4.75	350,123.0	+3.99%
2026-05-22	$114.5	$112.0	$2.55	236,589.0	+0.37%
2026-05-21	$113.6	$108.2	$5.35	398,295.0	+0.32%
2026-05-20	$113.7	$104.4	$9.31	595,105.0	+7.03%
2026-05-19	$106.9	$102.8	$4.02	274,798.0	-1.64%

Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Regional Banks Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DPST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Regional Banks Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Regional Banks Bull 3 X Etf Storia dei prezzi delle azioni (DPST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$137.3	$105.4	$31.90	5,382,109.0	+11.69%
2026-05	$123.9	$99.87	$24.00	8,207,353.0	-2.69%
2026-04	$125.9	$93.50	$32.38	9,080,004.0	+21.44%
2026-03	$111.1	$82.00	$29.09	16,395,793.0	-7.44%
2026-02	$146.1	$101.4	$44.68	12,267,403.0	-11.51%
2026-01	$131.6	$97.28	$34.29	9,297,580.0	+16.80%

Direxion Daily Regional Banks Bull 3 X Etf Storia dei prezzi delle azioni (DPST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$115.9	$90.50	$25.40	9,310,322.0	+12.18%
2025-11	$96.41	$73.86	$22.55	12,714,883.0	+13.45%
2025-10	$108.1	$72.66	$35.44	30,700,252.0	-18.27%
2025-09	$118.3	$96.16	$22.16	16,581,394.0	-9.81%
2025-08	$113.9	$77.73	$36.20	16,994,784.0	+26.34%
2025-07	$107.6	$85.28	$22.34	19,422,375.0	+1.16%
2025-06	$89.41	$70.64	$18.77	16,783,613.0	+13.42%
2025-05	$90.51	$66.16	$24.35	14,141,022.0	+13.01%
2025-04	$88.54	$46.00	$42.54	32,936,715.0	-21.79%
2025-03	$118.1	$76.50	$41.58	13,956,145.0	-24.25%
2025-02	$136.9	$106.8	$30.11	9,902,504.0	-11.21%
2025-01	$133.9	$94.78	$39.14	15,874,158.0	+17.19%

Direxion Daily Regional Banks Bull 3 X Etf Storia dei prezzi delle azioni (DPST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$157.3	$102.3	$55.00	14,973,327.0	-29.62%
2024-11	$174.2	$100.9	$73.30	18,963,481.0	+43.06%
2024-10	$120.4	$85.67	$34.75	23,548,889.0	+9.91%
2024-09	$112.7	$80.44	$32.25	26,617,021.0	-6.86%
2024-08	$113.8	$72.15	$41.64	27,920,916.0	-5.66%
2024-07	$121.3	$64.05	$57.25	41,732,866.0	+61.23%
2024-06	$71.72	$56.46	$15.26	27,332,722.0	+1.11%
2024-05	$83.55	$62.00	$21.55	18,117,785.0	+9.80%
2024-04	$80.14	$57.76	$22.38	28,572,592.0	-20.51%
2024-03	$80.80	$63.74	$17.06	26,637,488.0	+12.74%
2024-02	$81.48	$61.53	$19.95	34,295,651.0	-11.87%
2024-01	$101.7	$75.80	$25.90	27,912,821.0	-17.62%