99.49
3.41%
3.28
Pre-mercato:
98.93
-0.56
-0.56%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Regional Banks Bull 3 X Shares (DPST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $101.6 | $94.93 | $6.67 | 1,384,541.0 | +3.41% |
2024-09-27 | $99.65 | $94.93 | $4.72 | 851,297.0 | +0.38% |
2024-09-26 | $97.34 | $94.03 | $3.31 | 968,820.0 | +3.11% |
2024-09-25 | $97.71 | $92.31 | $5.40 | 1,247,805.0 | -4.53% |
2024-09-24 | $103.4 | $96.41 | $7.00 | 1,152,952.0 | -4.46% |
2024-09-23 | $106.6 | $100.4 | $6.20 | 1,020,493.0 | -2.56% |
2024-09-20 | $109.7 | $104.3 | $5.43 | 1,291,447.0 | -5.98% |
2024-09-19 | $112.7 | $105.0 | $7.69 | 1,984,646.0 | +8.17% |
2024-09-18 | $112.2 | $97.85 | $14.37 | 3,224,970.0 | +1.52% |
2024-09-17 | $107.2 | $99.26 | $7.96 | 1,336,491.0 | +2.72% |
2024-09-16 | $100.3 | $93.46 | $6.85 | 1,406,919.0 | +3.67% |
2024-09-13 | $95.23 | $90.11 | $5.12 | 1,900,742.0 | +7.83% |
2024-09-12 | $89.86 | $85.11 | $4.75 | 1,005,367.0 | +1.18% |
2024-09-11 | $88.03 | $80.44 | $7.59 | 1,877,299.0 | -3.47% |
2024-09-10 | $93.93 | $84.75 | $9.18 | 1,255,741.0 | -2.88% |
2024-09-09 | $94.72 | $90.62 | $4.10 | 620,598.0 | +2.56% |
2024-09-06 | $99.20 | $89.41 | $9.79 | 1,709,350.0 | -5.83% |
2024-09-05 | $102.2 | $94.79 | $7.42 | 692,519.0 | -2.65% |
2024-09-04 | $104.5 | $97.50 | $6.99 | 788,594.0 | -3.52% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Regional Banks Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DPST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Regional Banks Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $112.7 | $80.44 | $32.25 | 28,001,562.0 | -6.86% |
2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
2023-11 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
2023-10 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
2023-09 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
2023-08 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
2023-07 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
2023-06 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
2023-05 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
2023-04 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
2023-03 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
2023-02 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
2023-01 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
Direxion Daily Regional Banks Bull 3 X Shares Storia dei prezzi delle azioni (DPST) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $30.51 | $20.04 | $10.47 | 7,547,184.0 | -24.81% |
2022-11 | $32.38 | $25.85 | $6.53 | 5,336,875.0 | +0.17% |
2022-10 | $30.64 | $23.36 | $7.28 | 7,823,131.0 | +24.23% |
2022-09 | $32.48 | $23.52 | $8.96 | 6,666,477.0 | -17.47% |
2022-08 | $39.18 | $28.96 | $10.22 | 7,434,707.0 | -6.95% |
2022-07 | $31.72 | $21.54 | $10.18 | 8,102,131.0 | +30.26% |
2022-06 | $34.12 | $22.08 | $12.04 | 7,946,656.0 | -27.15% |
2022-05 | $35.59 | $25.29 | $10.30 | 12,848,160.0 | +9.87% |
2022-04 | $44.32 | $29.80 | $14.52 | 16,193,254.0 | -29.11% |
2022-03 | $53.93 | $38.97 | $14.96 | 23,870,473.0 | -23.00% |
2022-02 | $60.31 | $42.36 | $17.95 | 12,322,604.0 | +10.13% |
2022-01 | $67.69 | $45.28 | $22.41 | 19,134,356.0 | +0.74% |
Capitalizzazione:
|
Volume (24 ore):