Scarica l'app Stockscreener
139.21
1.65%
2.26
Dopo l'orario di chiusura:
138.72
-0.49
-0.35%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Regional Banks Bull 3 X Etf (DPST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $140.4 | $134.8 | $5.62 | 150,294.0 | +1.65% |
| 2026-09-03 | $139.8 | $135.0 | $4.80 | 135,994.0 | +2.52% |
| 2026-09-02 | $136.1 | $126.7 | $9.42 | 199,827.0 | +6.51% |
| 2026-09-01 | $131.6 | $124.3 | $7.29 | 295,352.0 | -3.89% |
| 2026-08-31 | $133.6 | $129.9 | $3.70 | 195,682.0 | -3.00% |
| 2026-08-28 | $137.3 | $133.4 | $3.92 | 213,076.0 | -0.09% |
| 2026-08-27 | $135.2 | $129.9 | $5.26 | 274,396.0 | -1.01% |
| 2026-08-26 | $137.9 | $133.2 | $4.63 | 121,986.0 | +0.86% |
| 2026-08-25 | $138.2 | $133.9 | $4.28 | 149,529.0 | -1.55% |
| 2026-08-24 | $141.6 | $136.4 | $5.13 | 304,463.0 | -0.39% |
| 2026-08-21 | $140.9 | $134.3 | $6.60 | 175,440.0 | +0.11% |
| 2026-08-20 | $139.9 | $135.8 | $4.08 | 200,463.0 | -1.07% |
| 2026-08-19 | $151.0 | $138.1 | $12.89 | 414,277.0 | -6.97% |
| 2026-08-18 | $154.5 | $147.9 | $6.67 | 142,389.0 | -2.16% |
| 2026-08-17 | $157.4 | $152.2 | $5.13 | 190,226.0 | -2.16% |
| 2026-08-14 | $157.6 | $153.0 | $4.58 | 193,858.0 | +0.81% |
| 2026-08-13 | $157.2 | $153.7 | $3.60 | 154,571.0 | +1.31% |
| 2026-08-12 | $153.7 | $149.6 | $4.12 | 160,690.0 | +2.00% |
| 2026-08-11 | $150.7 | $145.7 | $4.96 | 179,890.0 | +3.09% |
| 2026-08-10 | $146.8 | $142.3 | $4.57 | 117,627.0 | -0.66% |
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Regional Banks Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DPST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Regional Banks Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Regional Banks Bull 3 X Etf Storia dei prezzi delle azioni (DPST) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $140.4 | $124.3 | $16.04 | 931,761.0 | +6.68% |
| 2026-08 | $158.9 | $129.9 | $29.02 | 4,859,122.0 | -10.45% |
| 2026-07 | $158.8 | $130.0 | $28.79 | 5,981,515.0 | +3.04% |
| 2026-06 | $143.7 | $105.4 | $38.36 | 7,962,354.0 | +23.82% |
| 2026-05 | $123.9 | $99.87 | $24.00 | 8,207,353.0 | -2.69% |
| 2026-04 | $125.9 | $93.50 | $32.38 | 9,080,004.0 | +21.44% |
| 2026-03 | $111.1 | $82.00 | $29.09 | 16,395,793.0 | -7.44% |
| 2026-02 | $146.1 | $101.4 | $44.68 | 12,267,403.0 | -11.51% |
| 2026-01 | $131.6 | $97.28 | $34.29 | 9,297,580.0 | +16.80% |
Direxion Daily Regional Banks Bull 3 X Etf Storia dei prezzi delle azioni (DPST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $90.50 | $25.40 | 9,310,322.0 | +12.18% |
| 2025-11 | $96.41 | $73.86 | $22.55 | 12,714,883.0 | +13.45% |
| 2025-10 | $108.1 | $72.66 | $35.44 | 30,700,252.0 | -18.27% |
| 2025-09 | $118.3 | $96.16 | $22.16 | 16,581,394.0 | -9.81% |
| 2025-08 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| 2025-07 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| 2025-06 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| 2025-05 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| 2025-04 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| 2025-03 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| 2025-02 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| 2025-01 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Etf Storia dei prezzi delle azioni (DPST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| 2024-11 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| 2024-10 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| 2024-09 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| 2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| 2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| 2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| 2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| 2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| 2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| 2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| 2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
0.48%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):