Scarica l'app Stockscreener
94.43
1.08%
0.84
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Regional Banks Bull 3 X Etf (DPST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-25 | $97.55 | $92.00 | $5.55 | 532,515.0 | +0.83% |
| 2026-03-24 | $96.29 | $88.10 | $8.19 | 439,543.0 | +2.12% |
| 2026-03-23 | $97.49 | $91.62 | $5.87 | 841,123.0 | +5.71% |
| 2026-03-20 | $88.60 | $84.65 | $3.95 | 426,372.0 | -1.02% |
| 2026-03-19 | $89.39 | $82.00 | $7.39 | 632,186.0 | +2.47% |
| 2026-03-18 | $88.90 | $84.79 | $4.11 | 501,460.0 | -3.91% |
| 2026-03-17 | $93.00 | $87.68 | $5.32 | 415,052.0 | -0.10% |
| 2026-03-16 | $92.42 | $88.97 | $3.45 | 419,543.0 | +1.62% |
| 2026-03-13 | $92.34 | $86.94 | $5.40 | 544,515.0 | -1.76% |
| 2026-03-12 | $90.83 | $84.75 | $6.08 | 1,319,795.0 | -2.21% |
| 2026-03-11 | $94.18 | $88.72 | $5.46 | 1,151,867.0 | -3.63% |
| 2026-03-10 | $100.9 | $91.17 | $9.71 | 1,012,784.0 | -0.23% |
| 2026-03-09 | $96.90 | $84.53 | $12.37 | 1,563,508.0 | -1.02% |
| 2026-03-06 | $96.40 | $89.00 | $7.40 | 1,350,446.0 | -7.39% |
| 2026-03-05 | $106.1 | $100.0 | $6.07 | 752,160.0 | -3.90% |
| 2026-03-04 | $109.7 | $105.9 | $3.76 | 552,277.0 | +0.84% |
| 2026-03-03 | $109.2 | $98.15 | $11.10 | 1,063,125.0 | -2.09% |
| 2026-03-02 | $111.1 | $96.97 | $14.12 | 1,126,052.0 | +4.47% |
| 2026-02-27 | $117.6 | $101.4 | $16.17 | 1,916,151.0 | -15.49% |
| 2026-02-26 | $127.9 | $118.8 | $9.09 | 825,720.0 | +2.14% |
| 2026-02-25 | $121.8 | $115.8 | $5.98 | 446,447.0 | +5.26% |
| 2026-02-24 | $117.0 | $111.8 | $5.23 | 428,369.0 | -0.64% |
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Regional Banks Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DPST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Regional Banks Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Regional Banks Bull 3 X Etf Storia dei prezzi delle azioni (DPST) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $111.1 | $82.00 | $29.09 | 14,644,323.0 | -9.62% |
| 2026-02 | $146.1 | $101.4 | $44.68 | 12,267,403.0 | -11.51% |
| 2026-01 | $131.6 | $97.28 | $34.29 | 9,297,580.0 | +16.80% |
Direxion Daily Regional Banks Bull 3 X Etf Storia dei prezzi delle azioni (DPST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $90.50 | $25.40 | 9,310,322.0 | +12.18% |
| 2025-11 | $96.41 | $73.86 | $22.55 | 12,714,883.0 | +13.45% |
| 2025-10 | $108.1 | $72.66 | $35.44 | 30,700,252.0 | -18.27% |
| 2025-09 | $118.3 | $96.16 | $22.16 | 16,581,394.0 | -9.81% |
| 2025-08 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| 2025-07 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| 2025-06 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| 2025-05 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| 2025-04 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| 2025-03 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| 2025-02 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| 2025-01 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Etf Storia dei prezzi delle azioni (DPST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| 2024-11 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| 2024-10 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| 2024-09 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| 2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| 2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| 2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| 2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| 2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| 2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| 2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| 2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
0.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):