2.48
price up icon2.06%   0.05
after-market Dopo l'orario di chiusura: 2.48
loading

Storico Dei Prezzi Delle Azioni Di Draganfly Inc (DPRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $2.63 $2.39 $0.2378 23,192.0 +2.06%
2025-03-13 $2.54 $2.35 $0.1858 19,288.0 +0.00%
2025-03-12 $2.51 $2.27 $0.24 54,652.0 +2.53%
2025-03-11 $2.38 $2.23 $0.1507 32,342.0 +7.24%
2025-03-10 $2.43 $2.15 $0.28 97,639.0 -7.92%
2025-03-07 $2.50 $2.27 $0.23 90,226.0 -2.83%
2025-03-06 $2.52 $2.30 $0.2199 202,695.0 +8.33%
2025-03-05 $2.28 $1.92 $0.36 99,613.0 +21.28%
2025-03-04 $1.93 $1.85 $0.08 24,612.0 -11.32%
2025-03-03 $2.46 $2.11 $0.35 179,045.0 -10.36%
2025-02-28 $2.43 $2.30 $0.13 97,698.0 -4.64%
2025-02-27 $2.76 $2.43 $0.33 59,919.0 -3.13%
2025-02-26 $2.69 $2.40 $0.2938 75,284.0 +6.22%
2025-02-25 $2.77 $2.36 $0.41 109,778.0 -13.31%
2025-02-24 $2.90 $2.66 $0.24 108,068.0 -0.71%
2025-02-21 $3.12 $2.75 $0.37 83,464.0 -7.89%
2025-02-20 $3.14 $2.91 $0.2284 48,183.0 -0.33%
2025-02-19 $3.14 $2.98 $0.16 53,785.0 -0.97%
2025-02-18 $3.19 $2.98 $0.21 90,259.0 -0.96%
2025-02-14 $3.34 $3.08 $0.2626 78,329.0 -5.76%
2025-02-13 $3.30 $3.10 $0.20 69,620.0 +1.23%

Draganfly Inc Stock (DPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Draganfly Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Draganfly Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Draganfly Inc Storia dei prezzi delle azioni (DPRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $2.63 $1.85 $0.7753 846,496.0 +4.86%
2025-02 $3.84 $2.30 $1.54 1,803,371.0 -28.12%
2025-01 $4.69 $2.68 $2.01 4,876,774.0 -17.96%

Draganfly Inc Storia dei prezzi delle azioni (DPRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.57 $3.10 $2.47 11,757,923.0 +6.21%
2024-11 $4.63 $2.05 $2.58 7,533,334.0 +76.79%
2024-10 $3.99 $2.31 $1.69 2,011,162.0 -7.06%
2024-09 $2.83 $1.55 $1.28 3,796,195.1 -5.47%
2024-08 $5.88 $2.40 $3.48 10,709,958.8 -38.34%
2024-07 $6.09 $4.04 $2.04 640,161.6 -25.21%
2024-06 $7.00 $5.12 $1.88 363,875.9 -15.14%
2024-05 $9.12 $4.90 $4.22 1,136,256.6 +9.51%
2024-04 $7.62 $4.88 $2.75 990,412.1 +32.60%
2024-03 $5.04 $3.75 $1.29 889,047.6 -8.48%
2024-02 $11.76 $3.26 $8.50 1,454,311.1 -40.83%
2024-01 $12.50 $8.50 $4.00 181,436.0 -26.86%

Draganfly Inc Storia dei prezzi delle azioni (DPRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.00 $10.61 $4.39 270,485.1 -9.51%
2023-11 $17.25 $12.84 $4.41 161,955.4 -10.94%
2023-10 $20.00 $13.73 $6.27 158,723.4 -22.63%
2023-09 $23.00 $18.75 $4.25 156,139.4 -11.61%
2023-08 $26.50 $19.50 $7.00 213,490.2 -16.35%
2023-07 $31.75 $24.00 $7.75 185,560.7 -18.75%
2023-06 $37.00 $20.75 $16.25 328,779.8 +52.38%
2023-05 $26.75 $19.10 $7.65 185,965.4 -13.16%
2023-04 $33.50 $19.00 $14.50 493,456.8 -24.43%
2023-03 $61.25 $26.50 $34.75 445,079.9 -39.05%
2023-02 $61.62 $39.00 $22.62 586,355.0 -3.23%
2023-01 $57.00 $18.25 $38.75 548,678.2 +189.33%
aerospace_defense LHX
$211.06
price down icon 0.06%
$556.26
price up icon 4.06%
aerospace_defense HWM
$126.51
price up icon 3.05%
aerospace_defense NOC
$484.93
price down icon 1.15%
aerospace_defense GD
$262.03
price up icon 0.33%
aerospace_defense TDG
$1,346.50
price up icon 1.22%
Capitalizzazione:     |  Volume (24 ore):