loading

Storico Dei Prezzi Delle Azioni Di Duff Phelps Utility And Infrastructure Fund Inc (DPG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $12.36 $12.26 $0.1032 12,494.0 +0.08%
2025-06-03 $12.37 $12.18 $0.1887 61,959.0 -0.08%
2025-06-02 $12.34 $12.14 $0.1999 63,695.0 +0.24%
2025-05-30 $12.29 $12.02 $0.2699 71,757.0 +0.49%
2025-05-29 $12.27 $12.16 $0.11 57,681.0 +0.25%
2025-05-28 $12.40 $12.15 $0.25 56,878.0 -1.22%
2025-05-27 $12.45 $12.30 $0.15 88,704.0 +0.33%
2025-05-23 $12.29 $12.05 $0.24 110,673.0 +0.00%
2025-05-22 $12.46 $12.19 $0.2712 72,257.0 -1.29%
2025-05-21 $12.55 $12.43 $0.12 89,251.0 -0.80%
2025-05-20 $12.55 $12.42 $0.13 90,311.0 +0.88%
2025-05-19 $12.43 $12.29 $0.1391 101,908.0 +0.16%
2025-05-16 $12.44 $12.24 $0.20 77,540.0 +1.72%
2025-05-15 $12.23 $12.00 $0.2296 38,709.0 +1.67%
2025-05-14 $12.08 $11.85 $0.23 77,443.0 -0.08%
2025-05-13 $12.24 $11.98 $0.2598 170,991.0 -1.48%
2025-05-12 $12.45 $12.10 $0.35 121,436.0 -0.97%
2025-05-09 $12.37 $12.20 $0.17 50,822.0 -0.32%
2025-05-08 $12.44 $12.24 $0.20 107,379.0 -0.16%
2025-05-07 $12.42 $12.18 $0.2378 107,448.0 +0.90%
2025-05-06 $12.30 $12.12 $0.18 85,587.0 +0.25%

Duff Phelps Utility And Infrastructure Fund Inc Stock (DPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Duff Phelps Utility And Infrastructure Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Duff Phelps Utility And Infrastructure Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Duff Phelps Utility And Infrastructure Fund Inc Storia dei prezzi delle azioni (DPG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $12.37 $12.14 $0.2299 138,148.0 +0.24%
2025-05 $12.55 $11.85 $0.70 1,757,135.0 +0.33%
2025-04 $12.34 $10.45 $1.89 2,450,671.0 -0.08%
2025-03 $12.26 $11.21 $1.05 2,019,597.0 +2.69%
2025-02 $12.13 $11.62 $0.51 1,313,477.0 +1.10%
2025-01 $12.15 $11.25 $0.9037 1,829,717.0 +0.77%

Duff Phelps Utility And Infrastructure Fund Inc Storia dei prezzi delle azioni (DPG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.48 $11.10 $1.38 1,892,852.0 -6.01%
2024-11 $12.50 $11.11 $1.39 2,160,698.0 +8.90%
2024-10 $11.88 $11.27 $0.61 2,235,342.0 -2.39%
2024-09 $11.84 $11.05 $0.79 2,929,787.0 +5.86%
2024-08 $11.13 $9.84 $1.29 2,991,155.0 +5.22%
2024-07 $10.62 $9.73 $0.89 2,083,782.0 +7.22%
2024-06 $10.22 $9.48 $0.74 2,069,064.0 -1.70%
2024-05 $10.29 $9.26 $1.03 3,094,949.0 +7.53%
2024-04 $9.59 $8.73 $0.86 2,915,676.0 -2.72%
2024-03 $9.61 $9.04 $0.57 3,079,382.0 +4.94%
2024-02 $9.22 $8.70 $0.52 2,735,036.0 +2.13%
2024-01 $9.63 $8.82 $0.81 3,213,346.0 -2.73%

Duff Phelps Utility And Infrastructure Fund Inc Storia dei prezzi delle azioni (DPG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.70 $9.02 $0.6837 3,660,515.0 -3.78%
2023-11 $9.59 $8.30 $1.29 3,925,147.0 +15.24%
2023-10 $9.04 $7.90 $1.14 4,154,136.0 -4.06%
2023-09 $9.46 $8.47 $0.9943 3,540,660.0 -8.40%
2023-08 $10.04 $9.38 $0.66 3,367,167.0 -6.46%
2023-07 $10.23 $9.70 $0.53 3,302,156.0 +3.39%
2023-06 $13.04 $9.30 $3.74 6,528,156.0 -19.12%
2023-05 $12.81 $11.85 $0.96 1,424,149.0 -5.65%
2023-04 $13.58 $12.50 $1.08 1,193,814.0 -4.35%
2023-03 $14.09 $11.97 $2.12 2,643,788.0 -2.34%
2023-02 $14.25 $13.40 $0.85 1,257,312.0 -2.78%
2023-01 $14.29 $13.35 $0.94 1,385,920.0 +3.92%
closed_end_fund_equity GAB
$5.7894
price down icon 0.08%
closed_end_fund_equity USA
$6.67
price down icon 0.44%
closed_end_fund_equity CLM
$7.915
price up icon 0.59%
closed_end_fund_equity KYN
$12.45
price up icon 0.00%
closed_end_fund_equity GDV
$25.04
price up icon 0.64%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):