Duff Phelps Utility And Infrastructure Fund Inc (DPG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Duff Phelps Utility And Infrastructure Fund Inc (DPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$14.70	$14.52	$0.18	62,985.0	+0.96%
2026-05-21	$14.57	$14.47	$0.10	48,805.0	-0.14%
2026-05-20	$14.56	$14.43	$0.13	58,028.0	+1.18%
2026-05-19	$14.46	$14.18	$0.2809	73,773.0	+1.27%
2026-05-18	$14.26	$14.12	$0.14	118,283.0	-0.63%
2026-05-15	$14.47	$14.25	$0.22	64,237.0	-1.38%
2026-05-14	$14.53	$14.39	$0.14	80,525.0	+0.56%
2026-05-13	$14.55	$14.32	$0.2333	293,534.0	-1.30%
2026-05-12	$14.71	$14.55	$0.156	56,334.0	-0.54%
2026-05-11	$14.77	$14.48	$0.2896	77,302.0	+0.34%
2026-05-08	$14.70	$14.50	$0.20	258,781.0	+0.83%
2026-05-07	$14.65	$14.48	$0.1717	44,563.0	-1.23%
2026-05-06	$14.88	$14.66	$0.22	97,246.0	-1.34%
2026-05-05	$14.95	$14.80	$0.147	63,972.0	+0.07%
2026-05-04	$14.96	$14.78	$0.18	92,454.0	-0.87%
2026-05-01	$15.09	$14.96	$0.128	41,820.0	+0.54%
2026-04-30	$15.04	$14.62	$0.4199	67,241.0	+1.91%
2026-04-29	$14.84	$14.62	$0.22	59,021.0	-0.81%
2026-04-28	$14.91	$14.74	$0.1686	51,177.0	+0.00%
2026-04-27	$14.85	$14.73	$0.1191	35,546.0	+0.34%

Duff Phelps Utility And Infrastructure Fund Inc Stock (DPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Duff Phelps Utility And Infrastructure Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Duff Phelps Utility And Infrastructure Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Duff Phelps Utility And Infrastructure Fund Inc Storia dei prezzi delle azioni (DPG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.09	$14.12	$0.97	1,595,627.0	-1.74%
2026-04	$15.15	$14.30	$0.8465	1,580,256.0	+3.39%
2026-03	$14.96	$14.00	$0.96	1,964,693.0	-2.10%
2026-02	$14.90	$13.31	$1.59	2,214,576.0	+9.91%
2026-01	$13.59	$12.63	$0.9615	1,764,588.0	+5.59%

Duff Phelps Utility And Infrastructure Fund Inc Storia dei prezzi delle azioni (DPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.16	$12.53	$0.63	1,679,415.0	-2.28%
2025-11	$13.29	$12.70	$0.59	1,363,148.0	+1.15%
2025-10	$13.38	$12.85	$0.5292	1,458,836.0	+0.70%
2025-09	$12.91	$12.36	$0.55	1,722,233.0	+1.18%
2025-08	$12.90	$12.34	$0.5599	1,779,283.0	+2.90%
2025-07	$12.68	$12.13	$0.55	1,884,204.0	-0.08%
2025-06	$12.46	$11.97	$0.49	1,430,182.0	+1.22%
2025-05	$12.55	$11.85	$0.70	1,757,135.0	+0.33%
2025-04	$12.34	$10.45	$1.89	2,450,671.0	-0.08%
2025-03	$12.26	$11.21	$1.05	2,019,597.0	+2.69%
2025-02	$12.13	$11.62	$0.51	1,313,477.0	+1.10%
2025-01	$12.15	$11.25	$0.9037	1,829,717.0	+0.77%

Duff Phelps Utility And Infrastructure Fund Inc Storia dei prezzi delle azioni (DPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.48	$11.10	$1.38	1,892,852.0	-6.01%
2024-11	$12.50	$11.11	$1.39	2,160,698.0	+8.90%
2024-10	$11.88	$11.27	$0.61	2,235,342.0	-2.39%
2024-09	$11.84	$11.05	$0.79	2,929,787.0	+5.86%
2024-08	$11.13	$9.84	$1.29	2,991,155.0	+5.22%
2024-07	$10.62	$9.73	$0.89	2,083,782.0	+7.22%
2024-06	$10.22	$9.48	$0.74	2,069,064.0	-1.70%
2024-05	$10.29	$9.26	$1.03	3,094,949.0	+7.53%
2024-04	$9.59	$8.73	$0.86	2,915,676.0	-2.72%
2024-03	$9.61	$9.04	$0.57	3,079,382.0	+4.94%
2024-02	$9.22	$8.70	$0.52	2,735,036.0	+2.13%
2024-01	$9.63	$8.82	$0.81	3,213,346.0	-2.73%