loading

Storico Dei Prezzi Delle Azioni Di Duff Phelps Utility And Infrastructure Fund Inc (DPG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $12.37 $12.30 $0.0664 29,035.0 +0.08%
2025-06-25 $12.38 $12.27 $0.115 67,418.0 -0.24%
2025-06-24 $12.35 $12.16 $0.19 75,398.0 +1.82%
2025-06-23 $12.18 $12.05 $0.1296 44,070.0 +0.66%
2025-06-20 $12.10 $11.97 $0.13 139,889.0 -0.33%
2025-06-18 $12.20 $12.06 $0.1399 55,386.0 -0.08%
2025-06-17 $12.25 $12.08 $0.17 52,818.0 -1.23%
2025-06-16 $12.37 $12.23 $0.14 51,526.0 -0.41%
2025-06-13 $12.34 $12.22 $0.12 52,198.0 -0.08%
2025-06-12 $12.35 $12.27 $0.08 70,634.0 +0.49%
2025-06-11 $12.30 $12.20 $0.10 82,685.0 +0.58%
2025-06-10 $12.30 $12.16 $0.1399 90,598.0 -0.16%
2025-06-09 $12.29 $12.13 $0.16 100,249.0 +0.25%
2025-06-06 $12.25 $12.14 $0.11 66,287.0 +0.25%
2025-06-05 $12.30 $12.10 $0.1959 66,869.0 -0.33%
2025-06-04 $12.36 $12.17 $0.19 58,198.0 -0.90%
2025-06-03 $12.37 $12.18 $0.1887 61,959.0 -0.08%
2025-06-02 $12.34 $12.14 $0.1999 63,695.0 +0.24%
2025-05-30 $12.29 $12.02 $0.2699 71,757.0 +0.49%
2025-05-29 $12.27 $12.16 $0.11 57,681.0 +0.25%
2025-05-28 $12.40 $12.15 $0.25 56,878.0 -1.22%

Duff Phelps Utility And Infrastructure Fund Inc Stock (DPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Duff Phelps Utility And Infrastructure Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Duff Phelps Utility And Infrastructure Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Duff Phelps Utility And Infrastructure Fund Inc Storia dei prezzi delle azioni (DPG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $12.38 $11.97 $0.41 1,228,912.0 +0.49%
2025-05 $12.55 $11.85 $0.70 1,757,135.0 +0.33%
2025-04 $12.34 $10.45 $1.89 2,450,671.0 -0.08%
2025-03 $12.26 $11.21 $1.05 2,019,597.0 +2.69%
2025-02 $12.13 $11.62 $0.51 1,313,477.0 +1.10%
2025-01 $12.15 $11.25 $0.9037 1,829,717.0 +0.77%

Duff Phelps Utility And Infrastructure Fund Inc Storia dei prezzi delle azioni (DPG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.48 $11.10 $1.38 1,892,852.0 -6.01%
2024-11 $12.50 $11.11 $1.39 2,160,698.0 +8.90%
2024-10 $11.88 $11.27 $0.61 2,235,342.0 -2.39%
2024-09 $11.84 $11.05 $0.79 2,929,787.0 +5.86%
2024-08 $11.13 $9.84 $1.29 2,991,155.0 +5.22%
2024-07 $10.62 $9.73 $0.89 2,083,782.0 +7.22%
2024-06 $10.22 $9.48 $0.74 2,069,064.0 -1.70%
2024-05 $10.29 $9.26 $1.03 3,094,949.0 +7.53%
2024-04 $9.59 $8.73 $0.86 2,915,676.0 -2.72%
2024-03 $9.61 $9.04 $0.57 3,079,382.0 +4.94%
2024-02 $9.22 $8.70 $0.52 2,735,036.0 +2.13%
2024-01 $9.63 $8.82 $0.81 3,213,346.0 -2.73%

Duff Phelps Utility And Infrastructure Fund Inc Storia dei prezzi delle azioni (DPG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.70 $9.02 $0.6837 3,660,515.0 -3.78%
2023-11 $9.59 $8.30 $1.29 3,925,147.0 +15.24%
2023-10 $9.04 $7.90 $1.14 4,154,136.0 -4.06%
2023-09 $9.46 $8.47 $0.9943 3,540,660.0 -8.40%
2023-08 $10.04 $9.38 $0.66 3,367,167.0 -6.46%
2023-07 $10.23 $9.70 $0.53 3,302,156.0 +3.39%
2023-06 $13.04 $9.30 $3.74 6,528,156.0 -19.12%
2023-05 $12.81 $11.85 $0.96 1,424,149.0 -5.65%
2023-04 $13.58 $12.50 $1.08 1,193,814.0 -4.35%
2023-03 $14.09 $11.97 $2.12 2,643,788.0 -2.34%
2023-02 $14.25 $13.40 $0.85 1,257,312.0 -2.78%
2023-01 $14.29 $13.35 $0.94 1,385,920.0 +3.92%
closed_end_fund_equity GAB
$5.745
price up icon 0.35%
closed_end_fund_equity USA
$6.70
price up icon 0.15%
closed_end_fund_equity CLM
$7.9446
price down icon 0.19%
closed_end_fund_equity KYN
$12.48
price up icon 0.00%
closed_end_fund_equity GDV
$25.65
price up icon 0.65%
closed_end_fund_equity ETY
$15.30
price up icon 0.86%
Capitalizzazione:     |  Volume (24 ore):