loading

Storico Dei Prezzi Delle Azioni Di Douyu International Holdings Ltd Adr (DOYU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $6.83 $6.23 $0.595 205,902.0 -10.40%
2025-04-03 $7.22 $6.89 $0.33 152,993.0 -3.17%
2025-04-02 $7.61 $7.15 $0.455 190,256.0 -2.68%
2025-04-01 $7.70 $7.38 $0.32 131,593.0 -0.27%
2025-03-31 $7.62 $7.27 $0.3424 117,935.0 -1.45%
2025-03-28 $8.00 $7.52 $0.48 133,840.0 -6.07%
2025-03-27 $8.22 $7.66 $0.56 133,669.0 +4.53%
2025-03-26 $7.95 $7.68 $0.27 179,881.0 -0.13%
2025-03-25 $7.80 $7.50 $0.30 193,967.0 -1.15%
2025-03-24 $8.03 $7.63 $0.3996 169,494.0 -0.51%
2025-03-21 $7.98 $7.75 $0.23 255,194.0 -1.38%
2025-03-20 $8.40 $7.95 $0.45 194,504.0 -5.68%
2025-03-19 $8.49 $7.88 $0.61 234,697.0 +0.84%
2025-03-18 $9.80 $7.71 $2.09 657,557.0 -10.37%
2025-03-17 $9.80 $8.44 $1.36 430,089.0 +6.37%
2025-03-14 $9.93 $7.52 $2.41 655,489.0 +10.43%
2025-03-13 $8.43 $7.95 $0.48 251,941.0 -2.09%
2025-03-12 $8.22 $7.75 $0.47 196,760.0 +0.74%
2025-03-11 $8.07 $7.45 $0.625 271,866.0 +9.05%
2025-03-10 $7.59 $7.26 $0.33 166,595.0 -2.12%
2025-03-07 $7.84 $7.15 $0.69 279,504.0 -0.53%
2025-03-06 $7.85 $7.53 $0.32 266,439.0 -1.55%
2025-03-05 $7.74 $7.09 $0.65 311,316.0 +9.82%

Douyu International Holdings Ltd Adr Stock (DOYU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Douyu International Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Douyu International Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Douyu International Holdings Ltd Adr Storia dei prezzi delle azioni (DOYU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.70 $6.23 $1.47 680,744.0 -15.80%
2025-03 $9.93 $6.70 $3.23 5,480,837.0 +4.48%
2025-02 $16.99 $6.45 $10.54 6,217,882.0 -54.40%
2025-01 $16.22 $10.25 $5.97 4,881,348.0 +39.88%

Douyu International Holdings Ltd Adr Storia dei prezzi delle azioni (DOYU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.11 $10.86 $2.25 2,082,877.0 -1.31%
2024-11 $11.68 $9.40 $2.28 2,405,638.0 +5.73%
2024-10 $11.85 $8.59 $3.26 3,872,942.0 -0.09%
2024-09 $11.95 $7.26 $4.69 7,998,592.0 -42.52%
2024-08 $20.17 $15.17 $5.00 5,039,580.0 +11.48%
2024-07 $18.59 $11.00 $7.59 12,721,817.0 +53.78%
2024-06 $11.80 $9.24 $2.56 2,095,219.0 +8.38%
2024-05 $11.29 $8.60 $2.69 2,392,788.0 +18.18%
2024-04 $8.76 $6.60 $2.16 2,014,257.0 +30.20%
2024-03 $8.16 $6.29 $1.87 2,912,239.7 -12.41%
2024-02 $8.30 $7.08 $1.22 1,117,456.8 -2.68%
2024-01 $9.50 $7.52 $1.98 1,335,936.9 -18.62%

Douyu International Holdings Ltd Adr Storia dei prezzi delle azioni (DOYU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.50 $7.06 $2.44 3,428,903.7 +35.27%
2023-11 $10.10 $7.00 $3.10 2,938,139.6 -18.50%
2023-10 $10.30 $8.62 $1.68 617,500.3 -11.49%
2023-09 $10.70 $9.28 $1.42 600,202.4 -4.55%
2023-08 $12.20 $9.78 $2.42 1,102,905.5 -15.00%
2023-07 $12.20 $9.52 $2.68 1,314,620.9 +14.29%
2023-06 $12.00 $9.75 $2.25 1,737,770.8 +8.76%
2023-05 $11.50 $9.50 $2.00 1,286,573.2 -13.03%
2023-04 $12.00 $10.10 $1.90 791,876.0 -6.72%
2023-03 $14.60 $10.90 $3.70 1,918,394.5 -4.80%
2023-02 $20.31 $12.20 $8.11 2,508,846.7 -31.32%
2023-01 $21.20 $13.40 $7.80 4,104,249.4 +30.00%
internet_content_information ZG
$65.02
price down icon 6.33%
internet_content_information Z
$66.67
price down icon 6.56%
$25.65
price down icon 17.59%
internet_content_information TME
$13.38
price down icon 8.26%
$84.07
price down icon 9.87%
$167.66
price down icon 12.32%
Capitalizzazione:     |  Volume (24 ore):