loading

Storico Dei Prezzi Delle Azioni Di Douyu International Holdings Ltd Adr (DOYU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $7.53 $7.13 $0.395 33,479.0 +3.32%
2025-04-28 $7.37 $6.87 $0.505 81,373.0 +3.88%
2025-04-25 $6.99 $6.70 $0.29 49,109.0 +2.35%
2025-04-24 $6.84 $6.58 $0.26 29,420.0 +1.64%
2025-04-23 $6.95 $6.60 $0.345 64,556.0 +2.92%
2025-04-22 $6.59 $6.39 $0.20 59,862.0 +3.01%
2025-04-21 $6.49 $6.07 $0.4165 85,813.0 +0.00%
2025-04-17 $6.61 $6.28 $0.33 29,100.0 -1.10%
2025-04-16 $6.47 $6.28 $0.19 55,170.0 -2.89%
2025-04-15 $6.68 $6.29 $0.3899 87,510.0 +0.77%
2025-04-14 $6.61 $6.08 $0.53 130,517.0 +7.77%
2025-04-11 $6.41 $5.96 $0.45 141,597.0 -1.14%
2025-04-10 $6.33 $6.05 $0.2829 105,310.0 -2.70%
2025-04-09 $6.43 $5.87 $0.565 181,693.0 +3.80%
2025-04-08 $6.40 $5.95 $0.45 109,210.0 -2.42%
2025-04-07 $6.55 $5.68 $0.868 202,671.0 -0.16%
2025-04-04 $6.83 $6.20 $0.625 252,455.0 -11.40%
2025-04-03 $7.22 $6.89 $0.33 152,993.0 -3.17%
2025-04-02 $7.61 $7.15 $0.455 190,256.0 -2.68%
2025-04-01 $7.70 $7.38 $0.32 131,593.0 -0.27%

Douyu International Holdings Ltd Adr Stock (DOYU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Douyu International Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Douyu International Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Douyu International Holdings Ltd Adr Storia dei prezzi delle azioni (DOYU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.70 $5.68 $2.02 2,173,687.0 +0.00%
2025-03 $9.93 $6.70 $3.23 5,480,837.0 +4.48%
2025-02 $16.99 $6.45 $10.54 6,217,882.0 -54.40%
2025-01 $16.22 $10.25 $5.97 4,881,348.0 +39.88%

Douyu International Holdings Ltd Adr Storia dei prezzi delle azioni (DOYU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.11 $10.86 $2.25 2,082,877.0 -1.31%
2024-11 $11.68 $9.40 $2.28 2,405,638.0 +5.73%
2024-10 $11.85 $8.59 $3.26 3,872,942.0 -0.09%
2024-09 $11.95 $7.26 $4.69 7,998,592.0 -42.52%
2024-08 $20.17 $15.17 $5.00 5,039,580.0 +11.48%
2024-07 $18.59 $11.00 $7.59 12,721,817.0 +53.78%
2024-06 $11.80 $9.24 $2.56 2,095,219.0 +8.38%
2024-05 $11.29 $8.60 $2.69 2,392,788.0 +18.18%
2024-04 $8.76 $6.60 $2.16 2,014,257.0 +30.20%
2024-03 $8.16 $6.29 $1.87 2,912,239.7 -12.41%
2024-02 $8.30 $7.08 $1.22 1,117,456.8 -2.68%
2024-01 $9.50 $7.52 $1.98 1,335,936.9 -18.62%

Douyu International Holdings Ltd Adr Storia dei prezzi delle azioni (DOYU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.50 $7.06 $2.44 3,428,903.7 +35.27%
2023-11 $10.10 $7.00 $3.10 2,938,139.6 -18.50%
2023-10 $10.30 $8.62 $1.68 617,500.3 -11.49%
2023-09 $10.70 $9.28 $1.42 600,202.4 -4.55%
2023-08 $12.20 $9.78 $2.42 1,102,905.5 -15.00%
2023-07 $12.20 $9.52 $2.68 1,314,620.9 +14.29%
2023-06 $12.00 $9.75 $2.25 1,737,770.8 +8.76%
2023-05 $11.50 $9.50 $2.00 1,286,573.2 -13.03%
2023-04 $12.00 $10.10 $1.90 791,876.0 -6.72%
2023-03 $14.60 $10.90 $3.70 1,918,394.5 -4.80%
2023-02 $20.31 $12.20 $8.11 2,508,846.7 -31.32%
2023-01 $21.20 $13.40 $7.80 4,104,249.4 +30.00%
internet_content_information Z
$66.12
price up icon 0.50%
$26.14
price down icon 0.04%
$119.66
price down icon 0.67%
internet_content_information TME
$13.61
price up icon 0.82%
$89.54
price down icon 1.20%
$187.37
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):